Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries OMX All Shares Index (IX: OMXSPI ) 7,837.40 AUD -100.10 (-1.26%) Daily Price Updated: 2:50 AM EDT, Apr 26, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 25, 2024 7938 7938 7829 7837 0 -100.10(-1.26%) Apr 23, 2024 7938 7938 7938 7938 0 -0.40(-0.01%) Apr 22, 2024 7902 7947 7902 7938 0 +35.90(+0.45%) Apr 21, 2024 7817 7928 7817 7902 0 +84.60(+1.08%) Apr 18, 2024 7899 7899 7743 7817 0 -81.50(-1.03%) Apr 17, 2024 7861 7913 7861 7899 0 +37.90(+0.48%) Apr 16, 2024 7862 7891 7848 7861 0 -1.30(-0.02%) Apr 15, 2024 8009 8009 7837 7862 0 -147.10(-1.84%) Apr 14, 2024 8050 8051 7991 8009 0 -40.80(-0.51%) Apr 11, 2024 8074 8074 8028 8050 0 -23.90(-0.30%) Apr 10, 2024 8110 8110 8011 8074 0 -35.60(-0.44%) Apr 09, 2024 8081 8129 8081 8110 0 +28.50(+0.35%) Apr 08, 2024 8045 8091 8045 8081 0 +36.30(+0.45%) Apr 07, 2024 8026 8058 8022 8045 0 +18.90(+0.24%) Apr 04, 2024 8072 8041 7996 8026 0 -46.50(-0.58%) Apr 03, 2024 8034 8081 8066 8072 0 +38.90(+0.48%) Apr 02, 2024 8146 8095 8022 8034 0 -112.20(-1.38%) Apr 01, 2024 8154 8168 8129 8146 0 -7.90(-0.10%) Mar 27, 2024 8154 8154 8154 8154 0 +80.10(+0.99%) Mar 26, 2024 8037 8074 8029 8074 0 +36.90(+0.46%) Mar 25, 2024 8072 8072 8030 8037 0 -34.80(-0.43%) Mar 24, 2024 8026 8104 8026 8072 0 +45.20(+0.56%) Mar 21, 2024 8045 8049 7998 8026 0 -18.30(-0.23%) Mar 20, 2024 7954 8049 7954 8045 0 +90.10(+1.13%) Mar 19, 2024 7958 7993 7953 7954 0 -3.30(-0.04%) Mar 18, 2024 7925 7962 7917 7958 0 +32.60(+0.41%) Mar 17, 2024 7924 7929 7894 7925 0 +1.40(+0.02%) Mar 14, 2024 7974 7974 7848 7924 0 -50.20(-0.63%) Mar 13, 2024 7990 8002 7961 7974 0 -15.50(-0.19%) Mar 12, 2024 7973 8003 7971 7990 0 +16.50(+0.21%) Mar 11, 2024 7964 7993 7961 7973 0 +9.40(+0.12%) Mar 10, 2024 8108 8108 7956 7964 0 -143.90(-1.77%) Mar 07, 2024 8027 8113 8027 8108 0 +80.80(+1.01%) Mar 06, 2024 7990 8029 7978 8027 0 +36.40(+0.46%) Mar 05, 2024 7988 7995 7951 7990 0 +2.00(+0.03%) Mar 04, 2024 7996 8014 7972 7988 0 -8.20(-0.10%) Mar 03, 2024 8007 8034 7988 7996 0 -10.60(-0.13%) Feb 29, 2024 7960 8007 7958 8007 0 +47.60(+0.60%) Feb 28, 2024 7917 7964 7887 7960 0 +42.40(+0.54%) Feb 27, 2024 7922 7939 7893 7917 0 -5.10(-0.06%) Feb 26, 2024 7908 7924 7864 7922 0 +14.10(+0.18%) Feb 25, 2024 7899 7939 7891 7908 0 +8.90(+0.11%) Feb 22, 2024 7865 7918 7865 7899 0 +33.90(+0.43%) Feb 21, 2024 7860 7870 7839 7865 0 +5.30(+0.07%) Feb 20, 2024 7912 7912 7837 7860 0 -51.50(-0.65%) Feb 19, 2024 7913 7923 7880 7912 0 -1.80(-0.02%) Feb 18, 2024 7906 7931 7901 7913 0 +7.70(+0.10%) Feb 15, 2024 7852 7927 7852 7906 0 +53.90(+0.69%) Feb 14, 2024 7790 7865 7783 7852 0 +61.20(+0.79%) Feb 13, 2024 7848 7848 7731 7790 0 -57.30(-0.73%) Feb 12, 2024 7860 7878 7844 7848 0 -12.50(-0.16%) Feb 11, 2024 7885 7885 7854 7860 0 -24.40(-0.31%) Feb 08, 2024 7875 7895 7866 7885 0 +9.50(+0.12%) Feb 07, 2024 7851 7897 7851 7875 0 +24.30(+0.31%) Feb 06, 2024 7809 7879 7809 7851 0 +42.00(+0.54%) Feb 05, 2024 7855 7855 7769 7809 0 -46.50(-0.59%) Feb 04, 2024 7932 7932 7825 7855 0 -76.20(-0.96%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
