Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Euro (FOREX: USD-EUR ) 0.9311 EUR -0.0002 (-0.02%) Streaming Realtime Price Updated: 7:33 PM EDT, Jun 13, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 31, 2018 0.8552 0.8557 0.8551 0.8555 2,257 +0.00(+0.18%) Jul 30, 2018 0.8543 0.8544 0.8539 0.8540 1,399 -0.00(-0.37%) Jul 28, 2018 0.8572 0.8572 0.8572 0 +0.00(+0.00%) Jul 27, 2018 0.8572 0.8572 0.8572 0.8572 0 -0.00(-0.22%) Jul 26, 2018 0.8591 0.8593 0.8588 0.8591 0 +0.01(+0.83%) Jul 25, 2018 0.8529 0.8531 0.8520 0.8520 0 -0.00(-0.44%) Jul 24, 2018 0.8561 0.8562 0.8557 0.8558 0 +0.00(+0.03%) Jul 23, 2018 0.8553 0.8556 0.8550 0.8555 0 +0.00(+0.35%) Jul 22, 2018 0.8525 0.8525 0.8525 0.8525 0 -0.00(-0.09%) Jul 21, 2018 0.8525 0.8532 0.8525 0.8532 0 +0.00(+0.09%) Jul 20, 2018 0.8525 0.8525 0.8525 0.8525 0 -0.01(-0.68%) Jul 19, 2018 0.8586 0.8588 0.8582 0.8583 0 -0.00(-0.05%) Jul 18, 2018 0.8588 0.8590 0.8586 0.8588 0 +0.00(+0.09%) Jul 17, 2018 0.8576 0.8585 0.8574 0.8580 0 +0.00(+0.47%) Jul 16, 2018 0.8538 0.8542 0.8537 0.8540 0 -0.00(-0.09%) Jul 15, 2018 0.8555 0.8555 0.8547 0 +0.00(+0.00%) Jul 13, 2018 0.8547 0.8547 0.8547 0.8547 0 -0.00(-0.30%) Jul 12, 2018 0.8569 0.8580 0.8569 0.8573 0 +0.00(+0.10%) Jul 11, 2018 0.8566 0.8567 0.8562 0.8564 0 +0.00(+0.51%) Jul 10, 2018 0.8518 0.8523 0.8517 0.8521 0 +0.00(+0.18%) Jul 09, 2018 0.8510 0.8512 0.8505 0.8506 0 -0.00(-0.02%) Jul 08, 2018 0.8507 0.8507 0.8507 0.8507 0 -0.00(-0.00%) Jul 07, 2018 0.8508 0.8508 0.8508 0.8508 0 +0.00(+0.00%) Jul 06, 2018 0.8508 0.8508 0.8508 0.8508 0 -0.00(-0.50%) Jul 05, 2018 0.8553 0.8555 0.8550 0.8550 0 -0.00(-0.28%) Jul 04, 2018 0.8580 0.8580 0.8573 0.8574 0 -0.00(-0.05%) Jul 03, 2018 0.8576 0.8580 0.8574 0.8579 0 -0.00(-0.12%) Jul 02, 2018 0.8594 0.8595 0.8588 0.8589 0 +0.00(+0.52%) Jul 01, 2018 0.8544 0.8544 0.8544 0.8544 0 -0.00(-0.02%) Jun 29, 2018 0.8546 0.8546 0.8546 0.8546 0 -0.01(-1.15%) Jun 28, 2018 0.8648 0.8652 0.8642 0.8646 0 -0.00(-0.05%) Jun 27, 2018 0.8651 0.8654 0.8648 0.8650 0 +0.01(+0.80%) Jun 26, 2018 0.8584 0.8586 0.8580 0.8582 0 +0.00(+0.45%) Jun 25, 2018 0.8545 0.8547 0.8542 0.8544 0 -0.00(-0.32%) Jun 24, 2018 0.8571 0.8571 0.8571 0.8571 0 +0.00(+0.00%) Jun 22, 2018 0.8571 0.8571 0.8571 0.8571 0 -0.00(-0.54%) Jun 21, 2018 0.8617 0.8618 0.8612 0.8617 0 -0.00(-0.25%) Jun 20, 2018 0.8639 0.8641 0.8635 0.8639 0 +0.00(+0.16%) Jun 19, 2018 0.8631 0.8633 0.8623 0.8626 0 +0.00(+0.26%) Jun 18, 2018 0.8604 0.8606 0.8601 0.8603 0 -0.00(-0.02%) Jun 17, 2018 0.8605 0.8605 0.8605 0.8605 0 +0.00(+0.00%) Jun 15, 2018 0.8637 0.8662 0.8600 0.8605 0 -0.00(-0.43%) Jun 14, 2018 0.8637 0.8646 0.8631 0.8642 0 +0.02(+1.99%) Jun 13, 2018 0.8480 0.8481 0.8472 0.8473 0 -0.00(-0.46%) Jun 12, 2018 0.8513 0.8518 0.8511 0.8512 0 +0.00(+0.25%) Jun 11, 2018 0.8486 0.8495 0.8486 0.8491 0 +0.00(+0.04%) Jun 10, 2018 0.8488 0.8488 0.8488 0.8488 0 -0.00(-0.09%) Jun 09, 2018 0.8509 0.8509 0.8496 0.8496 0 +0.00(+0.09%) Jun 08, 2018 0.8476 0.8526 0.8466 0.8488 0 +0.00(+0.13%) Jun 07, 2018 0.8476 0.8479 0.8473 0.8477 0 -0.00(-0.12%) Jun 06, 2018 0.8491 0.8493 0.8486 0.8487 0 -0.00(-0.51%) Jun 05, 2018 0.8533 0.8536 0.8528 0.8531 0 -0.00(-0.20%) Jun 04, 2018 0.8549 0.8551 0.8546 0.8548 0 -0.00(-0.25%) Jun 03, 2018 0.8569 0.8569 0.8569 0.8569 0 -0.00(-0.09%) Jun 02, 2018 0.8571 0.8577 0.8571 0.8577 0 +0.00(+0.07%) Jun 01, 2018 0.8571 0.8571 0.8571 0.8571 0 +0.00(+0.29%) May 31, 2018 0.8552 0.8552 0.8542 0.8547 0 -0.00(-0.28%) May 30, 2018 0.8571 0.8574 0.8569 0.8571 0 -0.01(-1.13%) May 29, 2018 0.8663 0.8670 0.8658 0.8669 0 +0.01(+0.78%) May 28, 2018 0.8601 0.8604 0.8598 0.8602 0 +0.00(+0.27%) May 27, 2018 0.8579 0.8579 0.8579 0.8579 0 +0.00(+0.06%) May 26, 2018 0.8579 0.8579 0.8574 0.8574 0 -0.00(-0.06%) May 25, 2018 0.8579 0.8579 0.8579 0.8579 0 +0.00(+0.56%) May 24, 2018 0.8531 0.8534 0.8528 0.8531 0 -0.00(-0.08%) May 23, 2018 0.8545 0.8546 0.8536 0.8538 0 +0.01(+0.59%) May 22, 2018 0.8490 0.8491 0.8485 0.8488 0 +0.00(+0.10%) May 21, 2018 0.8479 0.8481 0.8476 0.8479 0 -0.00(-0.03%) May 20, 2018 0.8481 0.8481 0.8481 0.8481 0 -0.00(-0.17%) May 19, 2018 0.8494 0.8496 0.8494 0.8496 0 +0.00(+0.03%) May 18, 2018 0.8494 0.8494 0.8494 0.8494 0 +0.00(+0.18%) May 17, 2018 0.8479 0.8479 0.8475 0.8479 0 +0.00(+0.17%) May 16, 2018 0.8468 0.8468 0.8459 0.8464 0 +0.00(+0.10%) May 15, 2018 0.8446 0.8461 0.8446 0.8456 0 +0.01(+0.90%) May 14, 2018 0.8384 0.8385 0.8380 0.8380 0 +0.00(+0.23%) May 13, 2018 0.8361 0.8361 0.8361 0.8361 0 +0.00(+0.15%) May 12, 2018 0.8362 0.8362 0.8348 0.8348 0 -0.00(-0.17%) May 11, 2018 0.8362 0.8362 0.8362 0.8362 0 -0.00(-0.34%) May 10, 2018 0.8392 0.8395 0.8387 0.8391 0 -0.00(-0.51%) May 09, 2018 0.8438 0.8440 0.8433 0.8434 0 +0.00(+0.08%) May 08, 2018 0.8429 0.8432 0.8426 0.8427 0 +0.00(+0.49%) May 07, 2018 0.8387 0.8388 0.8384 0.8386 0 +0.00(+0.44%) May 06, 2018 0.8349 0.8349 0.8349 0.8349 0 -0.00(-0.14%) May 05, 2018 0.8372 0.8372 0.8361 0.8361 0 +0.00(+0.14%) May 04, 2018 0.8343 0.8395 0.8335 0.8349 0 +0.00(+0.09%) May 03, 2018 0.8343 0.8344 0.8340 0.8341 0 -0.00(-0.29%) May 02, 2018 0.8365 0.8369 0.8360 0.8366 0 +0.00(+0.32%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.