Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.377 CAD +0.003 (+0.23%) Streaming Realtime Price Updated: 9:47 AM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 28, 2012 0.9836 0.9836 0.9836 0 +0.00(+0.35%) Sep 27, 2012 0.9808 0.9809 0.9798 0.9801 0 -0.00(-0.47%) Sep 26, 2012 0.9855 0.9855 0.9846 0.9848 0 +0.00(+0.48%) Sep 25, 2012 0.9806 0.9809 0.9800 0.9800 0 +0.00(+0.15%) Sep 24, 2012 0.9784 0.9787 0.9782 0.9786 0 +0.00(+0.23%) Sep 21, 2012 0.9764 0.9764 0.9764 0 -0.00(-0.02%) Sep 20, 2012 0.9765 0.9768 0.9765 0.9766 0 +0.00(+0.19%) Sep 19, 2012 0.9748 0.9751 0.9746 0.9747 0 +0.00(+0.00%) Sep 18, 2012 0.9747 0.9748 0.9746 0.9747 0 +0.00(+0.00%) Sep 17, 2012 0.9748 0.9749 0.9746 0.9747 0 +0.00(+0.29%) Sep 14, 2012 0.9718 0.9718 0.9718 0 +0.00(+0.30%) Sep 13, 2012 0.9688 0.9690 0.9687 0.9689 0 -0.01(-0.71%) Sep 12, 2012 0.9759 0.9761 0.9757 0.9758 0 +0.00(+0.27%) Sep 11, 2012 0.9732 0.9735 0.9731 0.9732 0 -0.00(-0.42%) Sep 10, 2012 0.9775 0.9777 0.9770 0.9774 0 -0.00(-0.15%) Sep 07, 2012 0.9832 0.9832 0.9765 0.9788 0 -0.00(-0.40%) Sep 06, 2012 0.9826 0.9829 0.9826 0.9828 0 -0.01(-0.78%) Sep 05, 2012 0.9901 0.9905 0.9900 0.9905 0 +0.00(+0.46%) Sep 04, 2012 0.9859 0.9861 0.9858 0.9859 0 +0.00(+0.01%) Sep 03, 2012 0.9859 0.9860 0.9858 0.9859 0 +0.00(+0.01%) Aug 31, 2012 0.9858 0.9858 0.9858 0 -0.01(-0.66%) Aug 30, 2012 0.9925 0.9925 0.9922 0.9922 0 +0.00(+0.29%) Aug 29, 2012 0.9896 0.9896 0.9890 0.9893 0 -0.00(-0.12%) Aug 27, 2012 0.9906 0.9906 0.9902 0.9906 0 -0.00(-0.17%) Aug 24, 2012 0.9922 0.9922 0.9922 0 -0.00(-0.16%) Aug 23, 2012 0.9938 0.9941 0.9937 0.9939 0 +0.00(+0.30%) Aug 22, 2012 0.9913 0.9913 0.9906 0.9909 0 +0.00(+0.19%) Aug 21, 2012 0.9889 0.9890 0.9889 0.9889 0 +0.00(+0.04%) Aug 20, 2012 0.9888 0.9889 0.9885 0.9886 0 -0.00(-0.08%) Aug 17, 2012 0.9893 0.9893 0.9893 0 +0.00(+0.29%) Aug 16, 2012 0.9867 0.9867 0.9862 0.9865 0 -0.00(-0.28%) Aug 15, 2012 0.9891 0.9893 0.9891 0.9892 0 -0.00(-0.27%) Aug 14, 2012 0.9921 0.9922 0.9919 0.9919 0 -0.00(-0.05%) Aug 13, 2012 0.9927 0.9929 0.9923 0.9925 0 +0.00(+0.14%) Aug 10, 2012 0.9911 0.9911 0.9911 0 -0.00(-0.04%) Aug 09, 2012 0.9913 0.9916 0.9910 0.9915 0 -0.00(-0.34%) Aug 08, 2012 0.9943 0.9949 0.9943 0.9949 0 -0.00(-0.20%) Aug 07, 2012 0.9969 0.9974 0.9967 0.9969 0 -0.00(-0.35%) Aug 06, 2012 1.000 1.000 1.000 1.000 0 -0.00(-0.09%) Aug 03, 2012 1.001 1.001 1.001 0 -0.01(-0.59%) Aug 02, 2012 1.007 1.007 1.007 1.007 0 +0.00(+0.20%) Aug 01, 2012 1.005 1.005 1.005 1.005 0 +0.00(+0.18%) Jul 31, 2012 1.003 1.003 1.003 1.003 0 +0.00(+0.12%) Jul 30, 2012 1.002 1.002 1.002 1.002 0 -0.00(-0.12%) Jul 27, 2012 1.003 1.003 1.003 0 -0.01(-0.66%) Jul 26, 2012 1.010 1.010 1.010 1.010 0 -0.01(-0.53%) Jul 25, 2012 1.015 1.016 1.015 1.015 0 -0.01(-0.61%) Jul 24, 2012 1.022 1.022 1.022 1.022 0 +0.00(+0.26%) Jul 23, 2012 1.019 1.019 1.019 1.019 0 +0.01(+0.68%) Jul 20, 2012 1.012 1.012 1.012 0 +0.00(+0.41%) Jul 19, 2012 1.008 1.008 1.007 1.008 0 -0.00(-0.22%) Jul 18, 2012 1.010 1.010 1.010 1.010 0 -0.00(-0.25%) Jul 17, 2012 1.012 1.013 1.012 1.013 0 -0.00(-0.22%) Jul 16, 2012 1.015 1.015 1.015 1.015 0 +0.00(+0.11%) Jul 13, 2012 1.014 1.014 1.014 0 -0.01(-0.53%) Jul 12, 2012 1.019 1.019 1.019 1.019 0 +0.00(+0.00%) Jul 11, 2012 1.020 1.020 1.019 1.019 0 -0.00(-0.33%) Jul 10, 2012 1.023 1.023 1.022 1.022 0 +0.00(+0.33%) Jul 09, 2012 1.019 1.019 1.019 1.019 0 -0.00(-0.04%) Jul 06, 2012 1.020 1.020 1.020 0 +0.01(+0.50%) Jul 05, 2012 1.014 1.015 1.014 1.014 0 +0.00(+0.15%) Jul 04, 2012 1.013 1.013 1.013 1.013 0 +0.00(+0.07%) Jul 03, 2012 1.012 1.013 1.012 1.012 0 -0.00(-0.41%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.