Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Euro (FOREX: USD-EUR ) 0.9366 EUR +0.0053 (+0.57%) Streaming Realtime Price Updated: 9:38 AM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 30, 2014 0.7918 0.7920 0.7918 0.7918 0 +0.00(+0.49%) Sep 29, 2014 0.7881 0.7882 0.7879 0.7880 0 -0.00(-0.14%) Sep 28, 2014 0.7887 0.7894 0.7886 0.7891 0 +0.00(+0.09%) Sep 27, 2014 0.7885 0.7885 0.7884 0.7884 0 +0.00(+0.00%) Sep 26, 2014 0.7885 0.7885 0.7884 0.7884 0 +0.00(+0.58%) Sep 25, 2014 0.7841 0.7843 0.7838 0.7838 0 +0.00(+0.15%) Sep 24, 2014 0.7825 0.7828 0.7824 0.7826 0 +0.00(+0.50%) Sep 23, 2014 0.7783 0.7788 0.7782 0.7788 0 +0.00(+0.07%) Sep 22, 2014 0.7784 0.7785 0.7781 0.7782 0 -0.00(-0.09%) Sep 21, 2014 0.7796 0.7796 0.7786 0.7789 0 -0.00(-0.06%) Sep 20, 2014 0.7794 0.7795 0.7793 0.7794 0 -0.00(-0.02%) Sep 19, 2014 0.7794 0.7795 0.7793 0.7795 0 +0.01(+0.70%) Sep 18, 2014 0.7741 0.7745 0.7740 0.7741 0 -0.00(-0.62%) Sep 17, 2014 0.7784 0.7791 0.7783 0.7789 0 +0.01(+0.92%) Sep 16, 2014 0.7717 0.7722 0.7717 0.7718 0 -0.00(-0.14%) Sep 15, 2014 0.7729 0.7730 0.7728 0.7728 0 +0.00(+0.16%) Sep 14, 2014 0.7712 0.7716 0.7710 0.7716 0 -0.00(-0.01%) Sep 13, 2014 0.7714 0.7717 0.7714 0.7716 0 -0.00(-0.00%) Sep 12, 2014 0.7714 0.7717 0.7714 0.7716 0 -0.00(-0.27%) Sep 11, 2014 0.7737 0.7739 0.7737 0.7737 0 -0.00(-0.03%) Sep 10, 2014 0.7741 0.7741 0.7737 0.7740 0 +0.00(+0.15%) Sep 09, 2014 0.7729 0.7731 0.7726 0.7728 0 -0.00(-0.34%) Sep 08, 2014 0.7752 0.7756 0.7752 0.7754 0 +0.00(+0.43%) Sep 07, 2014 0.7719 0.7722 0.7717 0.7720 0 -0.00(-0.01%) Sep 06, 2014 0.7722 0.7722 0.7721 0.7721 0 +0.00(+0.00%) Sep 05, 2014 0.7722 0.7722 0.7721 0.7721 0 -0.00(-0.12%) Sep 04, 2014 0.7729 0.7731 0.7728 0.7731 0 +0.01(+1.66%) Sep 03, 2014 0.7605 0.7606 0.7603 0.7604 0 -0.00(-0.12%) Sep 02, 2014 0.7614 0.7615 0.7613 0.7613 0 -0.00(-0.03%) Sep 01, 2014 0.7617 0.7618 0.7615 0.7616 0 -0.00(-0.01%) Aug 31, 2014 0.7616 0.7617 0.7613 0.7617 0 +0.00(+0.05%) Aug 30, 2014 0.7613 0.7613 0.7611 0.7613 0 +0.00(+0.00%) Aug 29, 2014 0.7613 0.7613 0.7611 0.7613 0 +0.00(+0.38%) Aug 28, 2014 0.7585 0.7587 0.7584 0.7584 0 +0.00(+0.05%) Aug 27, 2014 0.7579 0.7581 0.7579 0.7580 0 -0.00(-0.17%) Aug 26, 2014 0.7594 0.7595 0.7593 0.7593 0 +0.00(+0.09%) Aug 25, 2014 0.7581 0.7587 0.7580 0.7587 0 +0.00(+0.10%) Aug 24, 2014 0.7579 0.7581 0.7576 0.7579 0 +0.00(+0.37%) Aug 23, 2014 0.7551 0.7552 0.7551 0.7551 0 -0.00(-0.00%) Aug 22, 2014 0.7551 0.7552 0.7551 0.7552 0 +0.00(+0.27%) Aug 21, 2014 0.7529 0.7531 0.7529 0.7531 0 -0.00(-0.15%) Aug 20, 2014 0.7543 0.7543 0.7541 0.7542 0 +0.00(+0.46%) Aug 19, 2014 0.7508 0.7508 0.7506 0.7507 0 +0.00(+0.30%) Aug 18, 2014 0.7484 0.7485 0.7483 0.7484 0 +0.00(+0.23%) Aug 17, 2014 0.7467 0.7469 0.7466 0.7467 0 +0.00(+0.05%) Aug 16, 2014 0.7463 0.7464 0.7463 0.7463 0 +0.00(+0.01%) Aug 15, 2014 0.7463 0.7464 0.7463 0.7463 0 -0.00(-0.28%) Aug 14, 2014 0.7483 0.7485 0.7483 0.7484 0 +0.00(+0.02%) Aug 13, 2014 0.7483 0.7484 0.7482 0.7482 0 +0.00(+0.02%) Aug 12, 2014 0.7481 0.7481 0.7479 0.7481 0 +0.00(+0.10%) Aug 11, 2014 0.7471 0.7473 0.7470 0.7473 0 +0.00(+0.17%) Aug 10, 2014 0.7459 0.7461 0.7459 0.7460 0 +0.00(+0.05%) Aug 09, 2014 0.7456 0.7457 0.7456 0.7456 0 +0.00(+0.00%) Aug 08, 2014 0.7456 0.7457 0.7456 0.7456 0 -0.00(-0.38%) Aug 07, 2014 0.7484 0.7485 0.7484 0.7485 0 +0.00(+0.16%) Aug 06, 2014 0.7472 0.7474 0.7472 0.7473 0 -0.00(-0.04%) Aug 05, 2014 0.7450 0.7484 0.7449 0.7476 0 +0.00(+0.34%) Aug 04, 2014 0.7448 0.7457 0.7445 0.7450 0 +0.00(+0.08%) Aug 03, 2014 0.7447 0.7450 0.7445 0.7445 0 -0.00(-0.04%) Aug 02, 2014 0.7445 0.7447 0.7445 0.7447 0 +0.00(+0.00%) Aug 01, 2014 0.7469 0.7474 0.7439 0.7447 0 -0.00(-0.29%) Jul 31, 2014 0.7465 0.7478 0.7463 0.7469 0 +0.00(+0.04%) Jul 30, 2014 0.7465 0.7467 0.7464 0.7466 0 +0.00(+0.12%) Jul 29, 2014 0.7458 0.7458 0.7456 0.7457 0 +0.00(+0.20%) Jul 28, 2014 0.7441 0.7442 0.7440 0.7442 0 -0.00(-0.07%) Jul 27, 2014 0.7446 0.7447 0.7444 0.7447 0 +0.00(+0.01%) Jul 26, 2014 0.7443 0.7446 0.7443 0.7446 0 +0.00(+0.00%) Jul 25, 2014 0.7443 0.7446 0.7443 0.7445 0 +0.00(+0.26%) Jul 24, 2014 0.7428 0.7429 0.7426 0.7426 0 -0.00(-0.01%) Jul 23, 2014 0.7426 0.7432 0.7422 0.7427 0 +0.00(+0.01%) Jul 22, 2014 0.7394 0.7429 0.7391 0.7426 0 +0.00(+0.43%) Jul 21, 2014 0.7393 0.7400 0.7381 0.7394 0 +0.00(+0.03%) Jul 20, 2014 0.7394 0.7394 0.7392 0.7392 0 -0.00(-0.03%) Jul 19, 2014 0.7394 0.7394 0.7394 0.7394 0 +0.00(+0.01%) Jul 18, 2014 0.7394 0.7412 0.7388 0.7393 0 -0.00(-0.00%) Jul 17, 2014 0.7394 0.7398 0.7386 0.7393 0 -0.00(-0.01%) Jul 16, 2014 0.7370 0.7396 0.7368 0.7393 0 +0.00(+0.32%) Jul 15, 2014 0.7342 0.7373 0.7338 0.7369 0 +0.00(+0.37%) Jul 14, 2014 0.7350 0.7354 0.7332 0.7343 0 -0.00(-0.14%) Jul 13, 2014 0.7349 0.7354 0.7349 0.7353 0 +0.00(+0.06%) Jul 12, 2014 0.7349 0.7351 0.7348 0.7349 0 -0.00(-0.00%) Jul 11, 2014 0.7349 0.7356 0.7340 0.7349 0 +0.00(+0.01%) Jul 10, 2014 0.7331 0.7358 0.7326 0.7348 0 +0.00(+0.24%) Jul 09, 2014 0.7347 0.7352 0.7328 0.7331 0 -0.00(-0.22%) Jul 08, 2014 0.7350 0.7359 0.7344 0.7346 0 -0.00(-0.06%) Jul 07, 2014 0.7356 0.7366 0.7348 0.7350 0 -0.00(-0.06%) Jul 06, 2014 0.7356 0.7357 0.7352 0.7355 0 -0.00(-0.02%) Jul 05, 2014 0.7356 0.7356 0.7356 0.7356 0 +0.00(+0.00%) Jul 04, 2014 0.7348 0.7361 0.7346 0.7356 0 +0.00(+0.11%) Jul 03, 2014 0.7322 0.7354 0.7319 0.7347 0 +0.00(+0.36%) Jul 02, 2014 0.7310 0.7329 0.7309 0.7321 0 +0.00(+0.14%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.