Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Euro (FOREX: USD-EUR ) 0.9200 EUR -0.0002 (-0.02%) Streaming Realtime Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2015 0.8919 0.8921 0.8914 0.8917 0 -0.01(-0.87%) Apr 29, 2015 0.8994 0.8999 0.8994 0.8995 0 -0.01(-1.31%) Apr 28, 2015 0.9110 0.9116 0.9108 0.9115 0 -0.01(-0.87%) Apr 27, 2015 0.9188 0.9203 0.9188 0.9195 0 -0.00(-0.09%) Apr 26, 2015 0.9206 0.9208 0.9201 0.9203 0 +0.00(+0.09%) Apr 25, 2015 0.9195 0.9195 0.9195 0.9195 0 +0.00(+0.00%) Apr 24, 2015 0.9195 0.9195 0.9195 0.9195 0 -0.00(-0.54%) Apr 23, 2015 0.9242 0.9247 0.9238 0.9245 0 -0.01(-0.83%) Apr 22, 2015 0.9328 0.9330 0.9323 0.9323 0 +0.00(+0.09%) Apr 21, 2015 0.9311 0.9316 0.9310 0.9314 0 +0.00(+0.04%) Apr 20, 2015 0.9309 0.9315 0.9308 0.9311 0 +0.01(+0.60%) Apr 19, 2015 0.9247 0.9269 0.9247 0.9255 0 +0.00(+0.00%) Apr 18, 2015 0.9255 0.9255 0.9255 0.9255 0 +0.00(+0.00%) Apr 17, 2015 0.9255 0.9255 0.9255 0.9255 0 -0.00(-0.34%) Apr 16, 2015 0.9290 0.9295 0.9282 0.9286 0 -0.01(-0.85%) Apr 15, 2015 0.9362 0.9369 0.9362 0.9366 0 -0.00(-0.28%) Apr 14, 2015 0.9386 0.9392 0.9384 0.9392 0 -0.01(-0.69%) Apr 13, 2015 0.9462 0.9463 0.9454 0.9457 0 +0.00(+0.36%) Apr 12, 2015 0.9437 0.9437 0.9419 0.9423 0 -0.00(-0.25%) Apr 11, 2015 0.9447 0.9447 0.9447 0.9447 0 +0.00(+0.00%) Apr 10, 2015 0.9447 0.9447 0.9447 0.9447 0 +0.01(+0.72%) Apr 09, 2015 0.9377 0.9380 0.9375 0.9379 0 +0.01(+1.10%) Apr 08, 2015 0.9274 0.9278 0.9270 0.9277 0 +0.00(+0.40%) Apr 07, 2015 0.9250 0.9250 0.9236 0.9239 0 +0.01(+1.06%) Apr 06, 2015 0.9146 0.9150 0.9141 0.9143 0 +0.01(+0.67%) Apr 05, 2015 0.9095 0.9101 0.9077 0.9081 0 -0.01(-1.06%) Apr 04, 2015 0.9179 0.9179 0.9179 0.9179 0 +0.00(+0.00%) Apr 03, 2015 0.9179 0.9179 0.9179 0.9179 0 -0.00(-0.21%) Apr 02, 2015 0.9189 0.9200 0.9189 0.9199 0 -0.01(-0.96%) Apr 01, 2015 0.9286 0.9290 0.9282 0.9288 0 -0.00(-0.27%) Mar 31, 2015 0.9310 0.9314 0.9307 0.9313 0 +0.01(+0.81%) Mar 30, 2015 0.9238 0.9240 0.9230 0.9238 0 +0.01(+0.60%) Mar 29, 2015 0.9185 0.9188 0.9178 0.9183 0 +0.00(+0.00%) Mar 28, 2015 0.9182 0.9182 0.9182 0.9182 0 +0.00(+0.00%) Mar 27, 2015 0.9182 0.9182 0.9182 0.9182 0 -0.00(-0.09%) Mar 26, 2015 0.9194 0.9194 0.9187 0.9191 0 +0.01(+0.78%) Mar 25, 2015 0.9120 0.9121 0.9117 0.9119 0 -0.00(-0.48%) Mar 24, 2015 0.9165 0.9165 0.9161 0.9163 0 +0.00(+0.36%) Mar 23, 2015 0.9124 0.9131 0.9120 0.9131 0 -0.01(-1.15%) Mar 22, 2015 0.9224 0.9246 0.9224 0.9237 0 -0.00(-0.05%) Mar 21, 2015 0.9242 0.9242 0.9242 0.9242 0 +0.00(+0.00%) Mar 20, 2015 0.9242 0.9242 0.9242 0.9242 0 -0.01(-1.41%) Mar 19, 2015 0.9374 0.9379 0.9374 0.9374 0 +0.01(+1.50%) Mar 18, 2015 0.9232 0.9236 0.9228 0.9235 0 -0.02(-2.16%) Mar 17, 2015 0.9441 0.9441 0.9436 0.9439 0 -0.00(-0.17%) Mar 16, 2015 0.9461 0.9461 0.9454 0.9455 0 -0.01(-0.82%) Mar 15, 2015 0.9527 0.9536 0.9524 0.9534 0 +0.00(+0.07%) Mar 14, 2015 0.9527 0.9527 0.9527 0.9527 0 +0.00(+0.00%) Mar 13, 2015 0.9527 0.9527 0.9527 0.9527 0 +0.01(+1.25%) Mar 12, 2015 0.9414 0.9414 0.9408 0.9410 0 -0.01(-0.77%) Mar 11, 2015 0.9484 0.9484 0.9478 0.9483 0 +0.01(+1.47%) Mar 10, 2015 0.9362 0.9362 0.9342 0.9345 0 +0.01(+1.32%) Mar 09, 2015 0.9215 0.9226 0.9215 0.9223 0 +0.00(+0.03%) Mar 08, 2015 0.9238 0.9238 0.9220 0.9221 0 -0.00(-0.02%) Mar 07, 2015 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%) Mar 06, 2015 0.9222 0.9222 0.9222 0.9222 0 +0.02(+1.71%) Mar 05, 2015 0.9063 0.9069 0.9063 0.9067 0 +0.00(+0.51%) Mar 04, 2015 0.9025 0.9025 0.9021 0.9022 0 +0.01(+0.88%) Mar 03, 2015 0.8945 0.8945 0.8942 0.8943 0 -0.00(-0.01%) Mar 02, 2015 0.8941 0.8945 0.8941 0.8943 0 -0.00(-0.09%) Mar 01, 2015 0.8943 0.8957 0.8943 0.8952 0 +0.00(+0.23%) Feb 28, 2015 0.8931 0.8931 0.8931 0.8931 0 +0.00(+0.00%) Feb 27, 2015 0.8931 0.8931 0.8931 0.8931 0 +0.00(+0.03%) Feb 26, 2015 0.8931 0.8932 0.8927 0.8928 0 +0.01(+1.46%) Feb 25, 2015 0.8799 0.8802 0.8799 0.8800 0 -0.00(-0.20%) Feb 24, 2015 0.8818 0.8821 0.8817 0.8817 0 -0.00(-0.06%) Feb 23, 2015 0.8819 0.8823 0.8818 0.8822 0 +0.00(+0.41%) Feb 22, 2015 0.8785 0.8789 0.8784 0.8786 0 +0.00(+0.03%) Feb 21, 2015 0.8784 0.8784 0.8784 0.8784 0 +0.00(+0.00%) Feb 20, 2015 0.8784 0.8784 0.8784 0.8784 0 -0.00(-0.17%) Feb 19, 2015 0.8798 0.8800 0.8798 0.8799 0 +0.00(+0.31%) Feb 18, 2015 0.8770 0.8772 0.8770 0.8771 0 +0.00(+0.02%) Feb 17, 2015 0.8762 0.8771 0.8762 0.8769 0 -0.00(-0.55%) Feb 16, 2015 0.8814 0.8819 0.8812 0.8818 0 +0.00(+0.47%) Feb 15, 2015 0.8775 0.8780 0.8774 0.8777 0 -0.00(-0.03%) Feb 14, 2015 0.8780 0.8780 0.8780 0.8780 0 +0.00(+0.00%) Feb 13, 2015 0.8780 0.8780 0.8780 0.8780 0 +0.00(+0.12%) Feb 12, 2015 0.8772 0.8772 0.8766 0.8769 0 -0.01(-0.87%) Feb 11, 2015 0.8827 0.8846 0.8822 0.8846 0 +0.00(+0.11%) Feb 10, 2015 0.8837 0.8838 0.8833 0.8836 0 +0.00(+0.14%) Feb 09, 2015 0.8829 0.8830 0.8823 0.8823 0 -0.00(-0.13%) Feb 08, 2015 0.8843 0.8843 0.8830 0.8835 0 -0.00(-0.03%) Feb 07, 2015 0.8838 0.8838 0.8838 0.8838 0 +0.00(+0.00%) Feb 06, 2015 0.8838 0.8838 0.8838 0.8838 0 +0.01(+1.37%) Feb 05, 2015 0.8716 0.8720 0.8713 0.8718 0 -0.01(-1.42%) Feb 04, 2015 0.8823 0.8846 0.8817 0.8843 0 +0.01(+1.38%) Feb 03, 2015 0.8720 0.8725 0.8718 0.8723 0 -0.01(-1.06%) Feb 02, 2015 0.8822 0.8822 0.8813 0.8816 0 -0.00(-0.31%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.