Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Euro (FOREX: USD-EUR ) 0.9209 EUR -0.0002 (-0.02%) Streaming Realtime Price Updated: 1:53 AM EDT, May 21, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2014 0.7240 0.7254 0.7206 0.7211 0 -0.00(-0.40%) Apr 29, 2014 0.7220 0.7243 0.7205 0.7240 0 +0.00(+0.28%) Apr 28, 2014 0.7226 0.7238 0.7206 0.7220 0 -0.00(-0.04%) Apr 27, 2014 0.7228 0.7228 0.7222 0.7222 0 -0.00(-0.09%) Apr 26, 2014 0.7228 0.7228 0.7228 0.7228 0 -0.00(-0.01%) Apr 25, 2014 0.7230 0.7232 0.7221 0.7229 0 -0.00(-0.01%) Apr 24, 2014 0.7237 0.7250 0.7225 0.7230 0 -0.00(-0.11%) Apr 23, 2014 0.7242 0.7246 0.7218 0.7237 0 -0.00(-0.09%) Apr 22, 2014 0.7249 0.7254 0.7234 0.7243 0 -0.00(-0.08%) Apr 21, 2014 0.7238 0.7253 0.7230 0.7250 0 +0.00(+0.15%) Apr 20, 2014 0.7240 0.7242 0.7239 0.7239 0 -0.00(-0.01%) Apr 19, 2014 0.7240 0.7240 0.7240 0.7240 0 -0.00(-0.01%) Apr 18, 2014 0.7240 0.7242 0.7235 0.7240 0 +0.00(+0.01%) Apr 17, 2014 0.7238 0.7240 0.7213 0.7239 0 +0.00(+0.02%) Apr 16, 2014 0.7239 0.7244 0.7220 0.7238 0 -0.00(-0.01%) Apr 15, 2014 0.7236 0.7250 0.7230 0.7239 0 +0.00(+0.04%) Apr 14, 2014 0.7220 0.7242 0.7213 0.7236 0 +0.00(+0.17%) Apr 13, 2014 0.7201 0.7228 0.7201 0.7224 0 +0.00(+0.31%) Apr 12, 2014 0.7203 0.7203 0.7201 0.7201 0 -0.00(-0.01%) Apr 11, 2014 0.7202 0.7212 0.7192 0.7202 0 +0.00(+0.01%) Apr 10, 2014 0.7218 0.7227 0.7195 0.7201 0 -0.00(-0.23%) Apr 09, 2014 0.7248 0.7257 0.7216 0.7218 0 -0.00(-0.42%) Apr 08, 2014 0.7276 0.7279 0.7241 0.7248 0 -0.00(-0.40%) Apr 07, 2014 0.7299 0.7301 0.7274 0.7277 0 -0.00(-0.32%) Apr 06, 2014 0.7297 0.7302 0.7297 0.7301 0 +0.00(+0.04%) Apr 05, 2014 0.7297 0.7298 0.7297 0.7297 0 -0.00(-0.00%) Apr 04, 2014 0.7289 0.7313 0.7284 0.7298 0 +0.00(+0.13%) Apr 03, 2014 0.7264 0.7300 0.7248 0.7288 0 +0.00(+0.34%) Apr 02, 2014 0.7250 0.7271 0.7237 0.7264 0 +0.00(+0.19%) Apr 01, 2014 0.7260 0.7262 0.7240 0.7250 0 -0.00(-0.17%) Mar 31, 2014 0.7271 0.7285 0.7244 0.7262 0 -0.00(-0.04%) Mar 30, 2014 0.7271 0.7272 0.7264 0.7265 0 -0.00(-0.08%) Mar 29, 2014 0.7272 0.7272 0.7271 0.7271 0 -0.00(-0.00%) Mar 28, 2014 0.7279 0.7295 0.7262 0.7272 0 -0.00(-0.08%) Mar 27, 2014 0.7256 0.7284 0.7249 0.7278 0 +0.00(+0.30%) Mar 26, 2014 0.7232 0.7258 0.7232 0.7256 0 +0.00(+0.31%) Mar 25, 2014 0.7228 0.7269 0.7222 0.7233 0 +0.00(+0.10%) Mar 24, 2014 0.7250 0.7267 0.7208 0.7226 0 -0.00(-0.30%) Mar 23, 2014 0.7248 0.7250 0.7245 0.7248 0 -0.00(-0.03%) Mar 22, 2014 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%) Mar 21, 2014 0.7257 0.7264 0.7241 0.7250 0 -0.00(-0.11%) Mar 20, 2014 0.7234 0.7272 0.7223 0.7258 0 +0.00(+0.40%) Mar 19, 2014 0.7178 0.7240 0.7177 0.7229 0 +0.01(+0.72%) Mar 18, 2014 0.7182 0.7203 0.7175 0.7177 0 -0.00(-0.09%) Mar 17, 2014 0.7190 0.7205 0.7170 0.7183 0 -0.00(-0.08%) Mar 15, 2014 0.7188 0.7188 0.7188 0.7188 0 +0.00(+0.01%) Mar 14, 2014 0.7211 0.7221 0.7177 0.7188 0 -0.00(-0.31%) Mar 13, 2014 0.7191 0.7222 0.7161 0.7211 0 +0.00(+0.26%) Mar 12, 2014 0.7217 0.7223 0.7187 0.7192 0 -0.00(-0.32%) Mar 11, 2014 0.7206 0.7228 0.7205 0.7215 0 +0.00(+0.12%) Mar 10, 2014 0.7205 0.7214 0.7196 0.7206 0 -0.00(-0.06%) Mar 09, 2014 0.7207 0.7211 0.7207 0.7210 0 +0.00(+0.04%) Mar 08, 2014 0.7208 0.7208 0.7207 0.7207 0 +0.00(+0.00%) Mar 07, 2014 0.7213 0.7219 0.7187 0.7207 0 -0.00(-0.10%) Mar 06, 2014 0.7281 0.7288 0.7210 0.7215 0 -0.01(-0.92%) Mar 05, 2014 0.7279 0.7294 0.7276 0.7282 0 +0.00(+0.07%) Mar 04, 2014 0.7281 0.7288 0.7257 0.7277 0 -0.00(-0.06%) Mar 03, 2014 0.7259 0.7285 0.7250 0.7281 0 +0.00(+0.19%) Mar 02, 2014 0.7263 0.7271 0.7261 0.7267 0 +0.00(+0.31%) Mar 01, 2014 0.7245 0.7245 0.7245 0.7245 0 -0.00(-0.01%) Feb 28, 2014 0.7295 0.7302 0.7234 0.7246 0 -0.00(-0.66%) Feb 27, 2014 0.7309 0.7329 0.7287 0.7294 0 -0.00(-0.17%) Feb 26, 2014 0.7275 0.7320 0.7270 0.7306 0 +0.00(+0.42%) Feb 25, 2014 0.7283 0.7290 0.7265 0.7276 0 -0.00(-0.07%) Feb 24, 2014 0.7278 0.7295 0.7262 0.7281 0 -0.00(-0.00%) Feb 23, 2014 0.7283 0.7284 0.7280 0.7281 0 +0.00(+0.03%) Feb 22, 2014 0.7279 0.7279 0.7279 0.7279 0 -0.00(-0.00%) Feb 21, 2014 0.7289 0.7297 0.7268 0.7279 0 -0.00(-0.14%) Feb 20, 2014 0.7282 0.7305 0.7266 0.7289 0 +0.00(+0.10%) Feb 19, 2014 0.7267 0.7286 0.7261 0.7282 0 +0.00(+0.18%) Feb 18, 2014 0.7296 0.7302 0.7263 0.7268 0 -0.00(-0.37%) Feb 17, 2014 0.7298 0.7303 0.7287 0.7295 0 +0.00(+0.01%) Feb 16, 2014 0.7300 0.7300 0.7292 0.7295 0 -0.00(-0.10%) Feb 15, 2014 0.7303 0.7303 0.7302 0.7302 0 -0.00(-0.01%) Feb 14, 2014 0.7311 0.7313 0.7292 0.7303 0 -0.00(-0.09%) Feb 13, 2014 0.7356 0.7360 0.7304 0.7310 0 -0.00(-0.64%) Feb 12, 2014 0.7332 0.7373 0.7325 0.7357 0 +0.00(+0.33%) Feb 11, 2014 0.7329 0.7337 0.7309 0.7333 0 +0.00(+0.06%) Feb 10, 2014 0.7340 0.7343 0.7325 0.7328 0 -0.00(-0.21%) Feb 09, 2014 0.7338 0.7348 0.7337 0.7344 0 +0.00(+0.13%) Feb 08, 2014 0.7335 0.7335 0.7335 0.7335 0 +0.00(+0.01%) Feb 07, 2014 0.7359 0.7377 0.7331 0.7334 0 -0.00(-0.33%) Feb 06, 2014 0.7391 0.7414 0.7343 0.7358 0 -0.00(-0.42%) Feb 05, 2014 0.7401 0.7408 0.7379 0.7389 0 -0.00(-0.11%) Feb 04, 2014 0.7394 0.7409 0.7387 0.7397 0 +0.00(+0.04%) Feb 03, 2014 0.7413 0.7419 0.7388 0.7394 0 -0.00(-0.26%) Feb 02, 2014 0.7413 0.7413 0.7413 0.7413 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.