Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries OMX All Shares Index (IX: OMXSPI ) 7,895.90 AUD -39.80 (-0.50%) Daily Price Updated: 3:02 AM EDT, May 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 29, 2024 7936 7936 7872 7896 0 -39.80(-0.50%) May 28, 2024 8035 8035 7930 7936 0 -99.20(-1.23%) May 27, 2024 8059 8071 8035 8035 0 -23.70(-0.29%) May 26, 2024 8005 8062 8005 8059 0 +59.40(+0.74%) May 23, 2024 8083 8083 7987 7999 0 -83.90(-1.04%) May 22, 2024 8118 8118 8038 8083 0 -35.20(-0.43%) May 21, 2024 8120 8151 8118 8118 0 -1.90(-0.02%) May 20, 2024 8132 8138 8112 8120 0 -11.90(-0.15%) May 19, 2024 8082 8142 8082 8132 0 +49.80(+0.62%) May 16, 2024 8150 8153 8080 8082 0 -67.80(-0.83%) May 15, 2024 8021 8167 8021 8150 0 +129.20(+1.61%) May 14, 2024 7996 8054 7996 8021 0 +25.20(+0.32%) May 13, 2024 8019 8019 7984 7996 0 -23.70(-0.30%) May 12, 2024 8023 8023 7992 8019 0 -3.30(-0.04%) May 09, 2024 7994 8041 7994 8023 0 +28.50(+0.36%) May 08, 2024 8077 8077 7987 7994 0 -82.50(-1.02%) May 07, 2024 8066 8084 8060 8077 0 +11.20(+0.14%) May 06, 2024 7952 8066 7952 8066 0 +113.20(+1.42%) May 05, 2024 7898 7953 7898 7952 0 +54.80(+0.69%) May 02, 2024 7849 7907 7849 7898 0 +48.10(+0.61%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
