British Pound to Indian Rupee (FOREX: GBP-INR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	107.58	107.60	107.56	107.56	110	-1.08(-1.00%)
Nov 11, 2024	108.63			108.64	6	-0.38(-0.35%)
Nov 08, 2024				109.02	0	-0.55(-0.50%)
Nov 07, 2024		109.62	109.57	109.57	6	+0.97(+0.89%)
Nov 06, 2024		108.64	108.60	108.60	5	-1.08(-0.99%)
Nov 05, 2024	109.70	109.75	109.68	109.68	33	+0.60(+0.55%)
Nov 04, 2024		109.11	109.08	109.08	8	+0.44(+0.40%)
Nov 01, 2024				108.64	0	+0.12(+0.11%)
Oct 31, 2024	108.45			108.52	57	-0.48(-0.44%)
Oct 30, 2024	109.01	109.05	109.00	109.00	68	-0.40(-0.37%)
Oct 29, 2024	109.39	109.40	109.40	109.40	63	+0.28(+0.26%)
Oct 28, 2024	109.05	109.13	109.12	109.12	25	+0.12(+0.11%)
Oct 25, 2024				109.00	0	-0.08(-0.07%)
Oct 24, 2024	109.09	109.14	109.08	109.08	154	+0.53(+0.49%)
Oct 23, 2024	108.66	108.75	108.54	108.54	92	-0.66(-0.61%)
Oct 22, 2024	109.19	109.26	109.20	109.20	67	+0.00(+0.00%)
Oct 21, 2024	109.16	109.28	109.20	109.20	68	-0.50(-0.46%)
Oct 18, 2024				109.70	0	+0.33(+0.30%)
Oct 17, 2024	109.38	109.37	109.36	109.37	57	+0.23(+0.22%)
Oct 16, 2024	109.18	109.17	109.14	109.14	100	-0.70(-0.64%)
Oct 15, 2024	109.89	109.91	109.84	109.84	59	+0.04(+0.04%)
Oct 14, 2024	109.79	109.80	109.78	109.80	46	-0.08(-0.07%)
Oct 11, 2024				109.88	0	+0.25(+0.23%)
Oct 10, 2024	109.64	109.72	109.63	109.63	74	-0.15(-0.14%)
Oct 09, 2024	109.75	109.86	109.78	109.78	50	-0.23(-0.21%)
Oct 08, 2024	110.00	110.12	110.01	110.01	75	-0.00(-0.00%)
Oct 07, 2024	109.88	110.03	110.02	110.02	35	-0.25(-0.22%)
Oct 04, 2024				110.26	0	-0.02(-0.01%)
Oct 03, 2024	110.22	110.28	110.23	110.28	72	-1.04(-0.93%)
Oct 02, 2024	111.36	111.41	111.32	111.32	130	-0.09(-0.08%)
Oct 01, 2024	111.47	111.57	111.41	111.41	97	-0.76(-0.68%)
Sep 30, 2024	112.11	112.23	112.17	112.17	63	+0.21(+0.18%)
Sep 27, 2024				111.96	0	-0.20(-0.18%)
Sep 26, 2024	112.19	112.27	112.16	112.16	87	+0.77(+0.69%)
Sep 25, 2024	111.41	111.53	111.39	111.39	104	-0.81(-0.72%)
Sep 24, 2024	112.15	112.27	112.19	112.20	63	+0.68(+0.61%)
Sep 23, 2024	111.51	111.59	111.52	111.52	58	+0.31(+0.28%)
Sep 20, 2024				111.20	0	+0.14(+0.13%)
Sep 19, 2024	111.08	111.19	111.06	111.06	62	+0.46(+0.42%)
Sep 18, 2024	110.57	110.61	110.60	110.60	16	+0.34(+0.31%)
Sep 17, 2024	110.28	110.33	110.24	110.26	364	-0.54(-0.49%)
Sep 16, 2024	110.81	110.83	110.80	110.81	132	+0.71(+0.65%)
Sep 13, 2024				110.09	0	-0.10(-0.09%)
Sep 12, 2024	110.16	110.21	110.19	110.19	54	+0.51(+0.46%)
Sep 11, 2024	109.55	109.69	109.69	109.69	48	-0.17(-0.16%)
Sep 10, 2024	109.83	109.91	109.85	109.86	99	+0.09(+0.08%)
Sep 09, 2024	109.78	109.89	109.77	109.77	105	-0.50(-0.46%)
Sep 06, 2024				110.27	0	-0.40(-0.36%)
Sep 05, 2024	110.72	110.78	110.67	110.67	85	+0.27(+0.25%)
Sep 04, 2024	110.42	110.41	110.40	110.40	204	+0.32(+0.29%)
Sep 03, 2024	110.11	110.10	110.07	110.08	75	-0.21(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.