Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries British Pound to Indian Rupee (FOREX: GBP-INR ) 107.52 INR +0.04 (+0.04%) Streaming Realtime Price Updated: 8:42 AM EDT, Jul 31, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 30, 2024 107.48 107.50 107.49 107.49 25 -0.25(-0.23%) Jul 29, 2024 107.71 107.74 107.73 107.74 54 +0.00(+0.00%) Jul 26, 2024 107.74 0 +0.11(+0.10%) Jul 25, 2024 107.63 107.65 107.63 107.63 75 -0.42(-0.39%) Jul 24, 2024 108.09 108.09 108.05 108.05 93 +0.04(+0.04%) Jul 23, 2024 108.03 108.04 108.02 108.02 112 -0.19(-0.18%) Jul 22, 2024 108.21 108.20 108.20 108.20 32 +0.10(+0.10%) Jul 19, 2024 108.10 0 -0.25(-0.23%) Jul 18, 2024 108.33 108.35 25 -0.37(-0.34%) Jul 17, 2024 108.75 108.76 108.73 108.73 53 +0.35(+0.32%) Jul 16, 2024 108.39 108.39 108.37 108.38 521 -0.02(-0.01%) Jul 15, 2024 108.39 108.39 108.39 108.39 38 -0.07(-0.06%) Jul 12, 2024 108.46 0 +0.60(+0.56%) Jul 11, 2024 107.85 107.87 107.86 107.86 32 +0.56(+0.52%) Jul 10, 2024 107.29 107.38 107.29 107.30 92 +0.52(+0.49%) Jul 09, 2024 106.77 106.80 106.77 106.78 103 -0.13(-0.12%) Jul 08, 2024 106.91 106.94 106.90 106.91 55 -0.06(-0.06%) Jul 05, 2024 106.97 0 +0.45(+0.42%) Jul 04, 2024 106.55 106.56 106.52 106.52 78 +0.10(+0.10%) Jul 03, 2024 106.41 106.45 106.42 106.42 58 +0.49(+0.46%) Jul 02, 2024 105.90 105.93 105.92 105.93 91 +0.40(+0.38%) Jul 01, 2024 105.56 105.56 105.53 105.53 44 +0.12(+0.11%) Jun 28, 2024 105.41 0 -0.07(-0.07%) Jun 27, 2024 105.50 105.52 105.48 105.48 93 -0.00(-0.00%) Jun 26, 2024 105.49 105.53 105.49 105.49 64 -0.34(-0.32%) Jun 25, 2024 105.83 105.86 105.82 105.82 96 -0.08(-0.07%) Jun 24, 2024 105.89 105.90 105.90 105.90 5 +0.26(+0.25%) Jun 21, 2024 105.64 0 -0.23(-0.22%) Jun 20, 2024 105.85 105.88 105.86 105.87 179 -0.25(-0.23%) Jun 19, 2024 106.12 106.13 106.11 106.12 61 +0.15(+0.14%) Jun 18, 2024 105.94 105.97 105.94 105.97 40 -0.13(-0.12%) Jun 17, 2024 106.08 106.09 106.08 106.09 35 +0.10(+0.09%) Jun 14, 2024 106.00 0 -0.64(-0.60%) Jun 13, 2024 106.63 106.63 106.63 106.63 8 -0.23(-0.22%) Jun 12, 2024 106.87 106.87 106.86 106.87 8 +0.36(+0.34%) Jun 11, 2024 106.50 106.52 106.51 106.51 24 +0.15(+0.14%) Jun 10, 2024 106.32 106.36 106.36 106.36 20 +0.11(+0.10%) Jun 07, 2024 106.25 0 -0.54(-0.51%) Jun 06, 2024 106.76 106.79 106.79 106.79 73 +0.15(+0.14%) Jun 05, 2024 106.67 106.69 106.64 106.64 20 -0.14(-0.13%) Jun 04, 2024 106.73 106.78 106.78 106.78 14 +0.34(+0.32%) Jun 03, 2024 106.43 106.44 106.43 106.44 24 +0.11(+0.11%) May 31, 2024 106.09 106.48 105.90 106.33 20,077 +0.24(+0.23%) May 30, 2024 106.09 106.11 106.09 106.09 41 +0.18(+0.17%) May 29, 2024 105.89 105.93 105.90 105.90 36 -0.28(-0.26%) May 28, 2024 106.18 106.20 106.18 106.18 31 +0.01(+0.01%) May 27, 2024 106.15 106.17 106.16 106.17 87 +0.39(+0.36%) May 24, 2024 105.77 105.91 105.43 105.79 19,283 +0.01(+0.01%) May 23, 2024 105.77 105.78 105.78 105.78 19 -0.17(-0.16%) May 22, 2024 105.91 105.94 105.93 105.94 70 +0.03(+0.02%) May 21, 2024 105.89 105.92 105.91 105.92 88 +0.04(+0.04%) May 20, 2024 105.85 105.89 105.88 105.88 24 +0.07(+0.07%) May 17, 2024 105.80 0 +0.02(+0.02%) May 16, 2024 105.77 105.79 105.79 105.79 40 -0.05(-0.05%) May 15, 2024 105.83 105.84 105.81 105.84 42 +0.69(+0.66%) May 14, 2024 105.14 105.15 105.14 105.14 32 +0.26(+0.25%) May 13, 2024 104.87 104.90 104.89 104.89 47 +0.23(+0.22%) May 10, 2024 104.65 0 +0.09(+0.09%) May 09, 2024 104.52 104.56 104.52 104.56 82 +0.25(+0.24%) May 08, 2024 104.31 104.32 104.31 104.31 37 -0.06(-0.05%) May 07, 2024 104.40 104.42 104.36 104.36 60 -0.52(-0.49%) May 06, 2024 104.86 104.88 104.88 104.88 11 +0.25(+0.24%) May 03, 2024 104.62 0 +0.03(+0.03%) May 02, 2024 104.53 104.59 104.56 104.59 42 +0.08(+0.08%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.