Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				3.275	0	-0.03(-0.94%)
Nov 11, 2024				3.306	0	-0.02(-0.53%)
Nov 08, 2024				3.324	0	-0.01(-0.41%)
Nov 07, 2024				3.337	0	+0.08(+2.40%)
Nov 06, 2024	3.461			3.259	225	-0.21(-6.01%)
Nov 05, 2024	3.323			3.467	69	+0.14(+4.35%)
Nov 04, 2024	3.306			3.323	175	+0.02(+0.54%)
Nov 01, 2024				3.305	0	-0.01(-0.18%)
Oct 31, 2024				3.311	0	+0.00(+0.09%)
Oct 30, 2024				3.308	0	+0.02(+0.48%)
Oct 29, 2024				3.292	0	+0.00(+0.10%)
Oct 28, 2024	3.288			3.289	179	+0.00(+0.03%)
Oct 25, 2024				3.288	0	-0.01(-0.28%)
Oct 24, 2024	3.272			3.297	199	+0.03(+0.81%)
Oct 23, 2024	3.289			3.271	172	-0.02(-0.55%)
Oct 22, 2024	3.270			3.289	140	+0.02(+0.54%)
Oct 21, 2024	3.290			3.271	154	-0.02(-0.59%)
Oct 18, 2024				3.291	0	+0.02(+0.63%)
Oct 17, 2024	3.284			3.270	118	-0.02(-0.47%)
Oct 16, 2024	3.292			3.285	219	-0.01(-0.22%)
Oct 15, 2024	3.292	3.292	3.292	3.292	1	+0.00(+0.13%)
Oct 14, 2024	3.287			3.288	152	+0.00(+0.02%)
Oct 11, 2024				3.287	0	+1.16(+54.50%)
Oct 10, 2024	3.282			2.128	155	-1.15(-35.16%)
Oct 09, 2024	3.288			3.281	193	-0.01(-0.20%)
Oct 08, 2024	3.239			3.288	351	+0.05(+1.63%)
Oct 07, 2024	3.234			3.235	363	+0.00(+0.04%)
Oct 04, 2024				3.234	0	-0.01(-0.31%)
Oct 03, 2024	3.244	3.244	3.244	3.244	190	+0.02(+0.57%)
Oct 02, 2024	3.205			3.226	204	+0.02(+0.70%)
Oct 01, 2024	3.216			3.203	60	-0.01(-0.39%)
Sep 30, 2024	3.216			3.216	2	-0.01(-0.39%)
Sep 27, 2024				3.228	0	+0.01(+0.26%)
Sep 26, 2024	3.221			3.220	209	-0.00(-0.02%)
Sep 25, 2024	3.266			3.221	186	-0.05(-1.46%)
Sep 24, 2024	3.263			3.268	183	+0.01(+0.16%)
Sep 23, 2024	3.253			3.263	152	+0.01(+0.33%)
Sep 20, 2024				3.253	0	-0.02(-0.74%)
Sep 19, 2024	3.291			3.277	162	-0.02(-0.47%)
Sep 18, 2024	3.316			3.292	147	-0.03(-0.76%)
Sep 17, 2024	3.329			3.318	122	-0.01(-0.36%)
Sep 16, 2024	3.337			3.330	4	-0.01(-0.25%)
Sep 13, 2024				3.338	0	+0.01(+0.18%)
Sep 12, 2024	3.332			3.332	1	+0.00(+0.02%)
Sep 11, 2024	3.344			3.331	244	-0.01(-0.43%)
Sep 10, 2024	3.352			3.346	192	-0.01(-0.20%)
Sep 09, 2024	3.352			3.352	1	+0.02(+0.66%)
Sep 06, 2024				3.330	0	+0.00(+0.01%)
Sep 05, 2024	3.342			3.330	205	-0.01(-0.36%)
Sep 04, 2024	3.342			3.342	1	+0.01(+0.17%)
Sep 03, 2024	3.330			3.336	131	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.