Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Russian Ruble (FOREX: USD-RUB ) 96.22 RUB +0.02 (+0.02%) Streaming Realtime Price Updated: 2:37 AM EDT, Oct 8, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 07, 2024 96.20 96.20 96.19 96.20 127 +0.48(+0.51%) Oct 06, 2024 95.76 95.75 95.72 95.72 95 +0.72(+0.75%) Oct 04, 2024 94.75 95.67 94.50 95.00 1,431 +0.25(+0.26%) Oct 03, 2024 94.75 94.75 94.73 94.75 126 -0.90(-0.94%) Oct 02, 2024 95.65 95.65 95.65 95.65 133 -0.20(-0.21%) Oct 01, 2024 95.85 95.85 95.85 95.85 132 +2.85(+3.07%) Sep 30, 2024 93.00 93.00 93.00 93.00 134 -1.24(-1.31%) Sep 29, 2024 94.28 94.31 94.22 94.24 120 -0.08(-0.09%) Sep 27, 2024 92.61 94.33 92.35 94.32 1,411 +1.70(+1.84%) Sep 26, 2024 92.61 92.62 92.61 92.62 126 +0.12(+0.13%) Sep 25, 2024 92.50 92.50 92.49 92.50 129 -0.30(-0.32%) Sep 24, 2024 92.80 92.80 92.80 92.80 124 +1.33(+1.45%) Sep 23, 2024 91.50 91.48 91.47 91.47 124 -1.16(-1.25%) Sep 22, 2024 92.52 92.64 92.62 92.63 127 +0.28(+0.31%) Sep 20, 2024 92.18 92.99 92.17 92.35 1,426 +0.18(+0.19%) Sep 19, 2024 92.18 92.18 92.17 92.17 135 -1.45(-1.55%) Sep 18, 2024 93.62 93.63 93.62 93.62 134 +2.12(+2.32%) Sep 17, 2024 91.50 91.50 91.49 91.50 130 +0.10(+0.11%) Sep 16, 2024 91.40 91.40 91.40 91.40 98 +0.75(+0.83%) Sep 15, 2024 90.75 90.73 90.65 90.65 119 +0.65(+0.72%) Sep 13, 2024 89.20 91.50 89.20 90.00 1,419 +0.80(+0.90%) Sep 12, 2024 89.20 89.20 89.20 89.20 130 -2.38(-2.59%) Sep 11, 2024 91.58 91.58 91.57 91.57 131 +0.57(+0.63%) Sep 10, 2024 91.00 91.00 91.00 91.00 130 +0.45(+0.50%) Sep 09, 2024 90.57 90.55 90.55 90.55 121 +0.51(+0.56%) Sep 08, 2024 90.08 90.08 90.04 90.04 139 -0.31(-0.34%) Sep 06, 2024 88.25 90.37 88.25 90.35 1,391 +2.10(+2.38%) Sep 05, 2024 88.25 88.25 88.25 88.25 123 +0.75(+0.86%) Sep 04, 2024 87.50 87.50 87.50 87.50 126 -0.37(-0.43%) Sep 03, 2024 87.15 87.88 87.86 87.88 128 -1.92(-2.14%) Sep 02, 2024 89.80 89.80 89.80 89.80 124 -1.77(-1.93%) Sep 01, 2024 91.58 91.57 91.55 91.57 127 +0.92(+1.01%) Aug 30, 2024 92.00 92.15 90.65 90.65 1,417 -0.95(-1.04%) Aug 29, 2024 92.00 92.00 91.60 91.60 123 +0.10(+0.11%) Aug 28, 2024 91.50 91.50 91.49 91.50 127 +0.00(+0.00%) Aug 27, 2024 91.50 91.50 91.50 91.50 122 -0.50(-0.55%) Aug 26, 2024 92.00 92.00 92.00 92.00 129 +0.87(+0.95%) Aug 25, 2024 91.14 91.15 91.12 91.13 135 -0.36(-0.40%) Aug 23, 2024 91.50 91.75 91.30 91.50 1,419 -0.00(-0.00%) Aug 22, 2024 91.50 91.50 91.50 91.50 125 +0.00(+0.00%) Aug 21, 2024 91.50 91.50 91.50 91.50 125 +0.35(+0.38%) Aug 20, 2024 91.15 91.15 91.14 91.15 128 +1.15(+1.28%) Aug 19, 2024 89.82 90.00 89.96 90.00 130 +0.54(+0.60%) Aug 18, 2024 89.44 89.47 89.43 89.47 129 +0.02(+0.02%) Aug 16, 2024 88.94 89.45 88.21 89.45 1,348 +0.52(+0.59%) Aug 15, 2024 88.94 88.93 88.92 88.92 114 -0.88(-0.98%) Aug 14, 2024 89.80 89.80 89.80 89.80 134 -0.70(-0.77%) Aug 13, 2024 90.50 90.51 90.50 90.50 125 -0.50(-0.55%) Aug 12, 2024 91.00 91.00 91.00 91.00 123 +4.08(+4.70%) Aug 11, 2024 86.90 86.92 86.87 86.92 134 -0.01(-0.01%) Aug 09, 2024 86.75 88.67 86.74 86.92 1,372 +0.18(+0.20%) Aug 08, 2024 86.75 86.75 86.74 86.75 114 +1.02(+1.19%) Aug 07, 2024 85.79 85.77 85.73 85.73 128 +0.05(+0.06%) Aug 06, 2024 85.67 85.68 85.67 85.67 131 +0.80(+0.94%) Aug 05, 2024 84.87 84.88 84.87 84.88 137 -0.21(-0.24%) Aug 04, 2024 84.95 85.10 84.97 85.08 151 -0.42(-0.49%) Aug 02, 2024 85.50 85.89 85.35 85.50 1,409 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.