Gold (FOREX: XAU-USD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	2787	2788	2787	2787	402	+12.87(+0.46%)
Oct 29, 2024		2775	2774	2775	90	+32.18(+1.17%)
Oct 28, 2024	2742	2742	2742	2742	397	+6.15(+0.22%)
Oct 27, 2024	2748	2737	2734	2736	256	-11.18(-0.41%)
Oct 25, 2024	2736	2747	2718	2747	5,457	+12.19(+0.45%)
Oct 24, 2024	2736	2736	2735	2735	386	+15.53(+0.57%)
Oct 23, 2024	2716	2720	2716	2720	402	-28.15(-1.02%)
Oct 22, 2024	2749	2749	2747	2748	401	+26.31(+0.97%)
Oct 21, 2024	2720	2722	2720	2722	404	-2.27(-0.08%)
Oct 20, 2024	2722	2724	2722	2724	289	+1.93(+0.07%)
Oct 18, 2024	2693	2722	2692	2722	5,375	+28.43(+1.06%)
Oct 17, 2024	2693	2693	2693	2693	397	+19.35(+0.72%)
Oct 16, 2024	2674	2674	2673	2674	395	+12.45(+0.47%)
Oct 15, 2024	2663	2663	2662	2662	397	+10.96(+0.41%)
Oct 14, 2024	2649	2651	2649	2651	385	+1.52(+0.06%)
Oct 13, 2024	2656	2656	2649	2649	265	-7.68(-0.29%)
Oct 11, 2024	2630	2660	2628	2657	5,490	+25.82(+0.98%)
Oct 10, 2024	2630	2631	2628	2631	401	+21.68(+0.83%)
Oct 09, 2024	2608	2609	2607	2609	393	-13.77(-0.52%)
Oct 08, 2024	2622	2623	2621	2623	397	-21.26(-0.80%)
Oct 07, 2024	2643	2645	2642	2644	385	-7.03(-0.27%)
Oct 06, 2024	2651	2652	2650	2651	266	-1.92(-0.07%)
Oct 04, 2024	2656	2668	2637	2653	5,445	-3.19(-0.12%)
Oct 03, 2024	2656	2656	2655	2656	406	-4.35(-0.16%)
Oct 02, 2024	2659	2661	2659	2661	408	-0.72(-0.03%)
Oct 01, 2024	2664	2664	2662	2662	400	+26.28(+1.00%)
Sep 30, 2024	2635	2636	2633	2635	407	-27.08(-1.02%)
Sep 29, 2024	2658	2663	2658	2662	278	+4.30(+0.16%)
Sep 27, 2024	2672	2674	2644	2658	5,326	-14.52(-0.54%)
Sep 26, 2024	2672	2673	2672	2673	403	+14.59(+0.55%)
Sep 25, 2024	2657	2660	2657	2658	401	+0.72(+0.03%)
Sep 24, 2024	2657	2660	2657	2657	398	+30.57(+1.16%)
Sep 23, 2024	2628	2628	2627	2627	397	+4.54(+0.17%)
Sep 20, 2024				2622	0	+34.84(+1.35%)
Sep 19, 2024	2587	2588	2587	2587	393	+29.02(+1.13%)
Sep 18, 2024	2559	2561	2558	2558	366	-14.27(-0.55%)
Sep 17, 2024	2570	2573	2570	2573	414	-10.05(-0.39%)
Sep 16, 2024	2583	2583	2583	2583	406	+3.01(+0.12%)
Sep 15, 2024	2580	2580	2578	2580	338	+0.59(+0.02%)
Sep 13, 2024	2559	2585	2557	2579	5,344	+21.23(+0.83%)
Sep 12, 2024	2559	2559	2558	2558	403	+45.36(+1.81%)
Sep 11, 2024	2512	2514	2511	2512	402	-5.13(-0.20%)
Sep 10, 2024	2517	2518	2516	2518	405	+12.17(+0.49%)
Sep 09, 2024	2505	2505	2505	2505	140	+7.67(+0.31%)
Sep 08, 2024	2497	2498	2496	2498	298	+0.39(+0.02%)
Sep 06, 2024	2517	2525	2487	2497	5,296	-19.95(-0.79%)
Sep 05, 2024	2517	2518	2516	2517	409	+21.51(+0.86%)
Sep 04, 2024	2494	2496	2494	2496	203	+2.42(+0.10%)
Sep 03, 2024	2493	2494	2492	2493	404	-4.71(-0.19%)
Sep 02, 2024	2499	2500	2498	2498	394	-4.37(-0.17%)
Sep 01, 2024	2503	2504	2502	2502	293	-0.95(-0.04%)
Aug 30, 2024	2521	2526	2496	2503	5,351	-16.65(-0.66%)
Aug 29, 2024	2521	2522	2520	2520	400	+12.56(+0.50%)
Aug 28, 2024	2505	2508	2504	2507	371	-20.02(-0.79%)
Aug 27, 2024	2525	2528	2525	2527	393	+9.94(+0.39%)
Aug 26, 2024	2518	2518	2517	2518	400	+2.44(+0.10%)
Aug 25, 2024	2512	2515	2512	2515	284	+3.22(+0.13%)
Aug 23, 2024	2485	2516	2485	2512	5,318	+26.18(+1.05%)
Aug 22, 2024	2485	2486	2485	2486	404	-27.88(-1.11%)
Aug 21, 2024	2512	2514	2512	2514	391	-0.76(-0.03%)
Aug 20, 2024	2514	2516	2514	2514	394	+10.85(+0.43%)
Aug 19, 2024	2504	2504	2503	2503	388	-1.13(-0.05%)
Aug 18, 2024	2508	2508	2503	2505	266	-2.85(-0.11%)
Aug 16, 2024	2456	2509	2452	2507	5,310	+51.58(+2.10%)
Aug 15, 2024	2456	2456	2455	2456	396	+8.09(+0.33%)
Aug 14, 2024	2448	2449	2447	2448	374	-17.40(-0.71%)
Aug 13, 2024	2465	2466	2465	2465	402	-9.10(-0.37%)
Aug 12, 2024	2472	2474	2471	2474	386	+45.33(+1.87%)
Aug 11, 2024	2431	2432	2429	2429	274	-2.13(-0.09%)
Aug 09, 2024	2427	2435	2418	2431	5,312	+6.31(+0.26%)
Aug 08, 2024	2427	2427	2425	2425	384	+39.94(+1.67%)
Aug 07, 2024	2383	2385	2382	2385	375	-2.89(-0.12%)
Aug 06, 2024	2389	2390	2388	2388	386	-21.73(-0.90%)
Aug 05, 2024	2410	2412	2409	2409	384	-33.27(-1.36%)
Aug 04, 2024	2446	2446	2439	2443	255	+0.87(+0.04%)
Aug 02, 2024	2446	2475	2420	2442	4,788	-3.44(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.