Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Gold (FOREX: XAU-USD ) 2,748.59 USD -38.49 (-1.38%) Streaming Realtime Price Updated: 3:34 PM EDT, Oct 31, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 30, 2024 2787 2788 2787 2787 402 +12.87(+0.46%) Oct 29, 2024 2775 2774 2775 90 +32.18(+1.17%) Oct 28, 2024 2742 2742 2742 2742 397 +6.15(+0.22%) Oct 27, 2024 2748 2737 2734 2736 256 -11.18(-0.41%) Oct 25, 2024 2736 2747 2718 2747 5,457 +12.19(+0.45%) Oct 24, 2024 2736 2736 2735 2735 386 +15.53(+0.57%) Oct 23, 2024 2716 2720 2716 2720 402 -28.15(-1.02%) Oct 22, 2024 2749 2749 2747 2748 401 +26.31(+0.97%) Oct 21, 2024 2720 2722 2720 2722 404 -2.27(-0.08%) Oct 20, 2024 2722 2724 2722 2724 289 +1.93(+0.07%) Oct 18, 2024 2693 2722 2692 2722 5,375 +28.43(+1.06%) Oct 17, 2024 2693 2693 2693 2693 397 +19.35(+0.72%) Oct 16, 2024 2674 2674 2673 2674 395 +12.45(+0.47%) Oct 15, 2024 2663 2663 2662 2662 397 +10.96(+0.41%) Oct 14, 2024 2649 2651 2649 2651 385 +1.52(+0.06%) Oct 13, 2024 2656 2656 2649 2649 265 -7.68(-0.29%) Oct 11, 2024 2630 2660 2628 2657 5,490 +25.82(+0.98%) Oct 10, 2024 2630 2631 2628 2631 401 +21.68(+0.83%) Oct 09, 2024 2608 2609 2607 2609 393 -13.77(-0.52%) Oct 08, 2024 2622 2623 2621 2623 397 -21.26(-0.80%) Oct 07, 2024 2643 2645 2642 2644 385 -7.03(-0.27%) Oct 06, 2024 2651 2652 2650 2651 266 -1.92(-0.07%) Oct 04, 2024 2656 2668 2637 2653 5,445 -3.19(-0.12%) Oct 03, 2024 2656 2656 2655 2656 406 -4.35(-0.16%) Oct 02, 2024 2659 2661 2659 2661 408 -0.72(-0.03%) Oct 01, 2024 2664 2664 2662 2662 400 +26.28(+1.00%) Sep 30, 2024 2635 2636 2633 2635 407 -27.08(-1.02%) Sep 29, 2024 2658 2663 2658 2662 278 +4.30(+0.16%) Sep 27, 2024 2672 2674 2644 2658 5,326 -14.52(-0.54%) Sep 26, 2024 2672 2673 2672 2673 403 +14.59(+0.55%) Sep 25, 2024 2657 2660 2657 2658 401 +0.72(+0.03%) Sep 24, 2024 2657 2660 2657 2657 398 +30.57(+1.16%) Sep 23, 2024 2628 2628 2627 2627 397 +4.54(+0.17%) Sep 20, 2024 2622 0 +34.84(+1.35%) Sep 19, 2024 2587 2588 2587 2587 393 +29.02(+1.13%) Sep 18, 2024 2559 2561 2558 2558 366 -14.27(-0.55%) Sep 17, 2024 2570 2573 2570 2573 414 -10.05(-0.39%) Sep 16, 2024 2583 2583 2583 2583 406 +3.01(+0.12%) Sep 15, 2024 2580 2580 2578 2580 338 +0.59(+0.02%) Sep 13, 2024 2559 2585 2557 2579 5,344 +21.23(+0.83%) Sep 12, 2024 2559 2559 2558 2558 403 +45.36(+1.81%) Sep 11, 2024 2512 2514 2511 2512 402 -5.13(-0.20%) Sep 10, 2024 2517 2518 2516 2518 405 +12.17(+0.49%) Sep 09, 2024 2505 2505 2505 2505 140 +7.67(+0.31%) Sep 08, 2024 2497 2498 2496 2498 298 +0.39(+0.02%) Sep 06, 2024 2517 2525 2487 2497 5,296 -19.95(-0.79%) Sep 05, 2024 2517 2518 2516 2517 409 +21.51(+0.86%) Sep 04, 2024 2494 2496 2494 2496 203 +2.42(+0.10%) Sep 03, 2024 2493 2494 2492 2493 404 -4.71(-0.19%) Sep 02, 2024 2499 2500 2498 2498 394 -4.37(-0.17%) Sep 01, 2024 2503 2504 2502 2502 293 -0.95(-0.04%) Aug 30, 2024 2521 2526 2496 2503 5,351 -16.65(-0.66%) Aug 29, 2024 2521 2522 2520 2520 400 +12.56(+0.50%) Aug 28, 2024 2505 2508 2504 2507 371 -20.02(-0.79%) Aug 27, 2024 2525 2528 2525 2527 393 +9.94(+0.39%) Aug 26, 2024 2518 2518 2517 2518 400 +2.44(+0.10%) Aug 25, 2024 2512 2515 2512 2515 284 +3.22(+0.13%) Aug 23, 2024 2485 2516 2485 2512 5,318 +26.18(+1.05%) Aug 22, 2024 2485 2486 2485 2486 404 -27.88(-1.11%) Aug 21, 2024 2512 2514 2512 2514 391 -0.76(-0.03%) Aug 20, 2024 2514 2516 2514 2514 394 +10.85(+0.43%) Aug 19, 2024 2504 2504 2503 2503 388 -1.13(-0.05%) Aug 18, 2024 2508 2508 2503 2505 266 -2.85(-0.11%) Aug 16, 2024 2456 2509 2452 2507 5,310 +51.58(+2.10%) Aug 15, 2024 2456 2456 2455 2456 396 +8.09(+0.33%) Aug 14, 2024 2448 2449 2447 2448 374 -17.40(-0.71%) Aug 13, 2024 2465 2466 2465 2465 402 -9.10(-0.37%) Aug 12, 2024 2472 2474 2471 2474 386 +45.33(+1.87%) Aug 11, 2024 2431 2432 2429 2429 274 -2.13(-0.09%) Aug 09, 2024 2427 2435 2418 2431 5,312 +6.31(+0.26%) Aug 08, 2024 2427 2427 2425 2425 384 +39.94(+1.67%) Aug 07, 2024 2383 2385 2382 2385 375 -2.89(-0.12%) Aug 06, 2024 2389 2390 2388 2388 386 -21.73(-0.90%) Aug 05, 2024 2410 2412 2409 2409 384 -33.27(-1.36%) Aug 04, 2024 2446 2446 2439 2443 255 +0.87(+0.04%) Aug 02, 2024 2446 2475 2420 2442 4,788 -3.44(-0.14%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.