Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Retail Bull 3X Direxion (NY: RETL ) 9.240 -0.330 (-3.45%) Official Closing Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 19, 2024 9.570 9.640 9.170 9.240 382,639 -0.33(-3.45%) Jul 18, 2024 10.08 10.44 9.490 9.570 641,005 -0.70(-6.82%) Jul 17, 2024 10.15 10.64 10.12 10.27 811,966 -0.32(-3.02%) Jul 16, 2024 9.800 10.64 9.800 10.59 681,419 +0.99(+10.31%) Jul 15, 2024 9.760 9.976 9.530 9.600 481,736 -0.27(-2.74%) Jul 12, 2024 9.830 10.07 9.750 9.870 568,420 +0.23(+2.39%) Jul 11, 2024 9.100 9.680 9.100 9.640 853,370 +0.90(+10.30%) Jul 10, 2024 8.660 8.750 8.590 8.740 159,398 +0.21(+2.46%) Jul 09, 2024 8.640 8.680 8.470 8.530 253,660 -0.18(-2.07%) Jul 08, 2024 8.730 8.850 8.650 8.710 197,253 +0.10(+1.16%) Jul 05, 2024 8.620 8.720 8.500 8.610 142,425 +0.00(+0.00%) Jul 03, 2024 8.770 8.836 8.590 8.610 178,414 -0.09(-1.03%) Jul 02, 2024 8.680 8.750 8.620 8.700 118,866 +0.02(+0.23%) Jul 01, 2024 9.270 9.300 8.650 8.680 271,491 -0.52(-5.65%) Jun 28, 2024 9.160 9.320 9.010 9.200 231,719 +0.02(+0.22%) Jun 27, 2024 9.100 9.200 8.860 9.180 279,465 -0.08(-0.86%) Jun 26, 2024 9.170 9.380 9.170 9.260 145,350 -0.10(-1.07%) Jun 25, 2024 9.520 9.520 9.240 9.360 177,945 -0.22(-2.31%) Jun 24, 2024 9.332 9.725 9.332 9.581 355,935 +0.23(+2.45%) Jun 21, 2024 9.372 9.397 9.213 9.352 159,182 +0.01(+0.11%) Jun 20, 2024 9.432 9.576 9.143 9.342 230,566 -0.17(-1.78%) Jun 18, 2024 9.412 9.551 9.312 9.511 210,205 +0.03(+0.32%) Jun 17, 2024 9.053 9.506 8.993 9.481 237,522 +0.45(+4.96%) Jun 14, 2024 9.232 9.232 8.894 9.033 326,527 -0.44(-4.63%) Jun 13, 2024 9.661 9.671 9.307 9.471 246,100 -0.24(-2.46%) Jun 12, 2024 10.09 10.33 9.676 9.710 550,957 +0.16(+1.67%) Jun 11, 2024 9.222 9.551 9.003 9.551 245,192 +0.14(+1.48%) Jun 10, 2024 9.412 9.462 9.242 9.412 258,727 -0.12(-1.25%) Jun 07, 2024 9.860 10.24 9.442 9.531 820,925 -0.78(-7.54%) Jun 06, 2024 9.999 10.37 9.840 10.31 477,626 +0.17(+1.67%) Jun 05, 2024 9.979 10.17 9.770 10.14 367,164 +0.25(+2.52%) Jun 04, 2024 10.18 10.23 9.810 9.890 452,809 -0.67(-6.32%) Jun 03, 2024 10.79 10.89 10.45 10.56 781,834 +0.46(+4.54%) May 31, 2024 9.760 10.11 9.581 10.10 574,536 +0.58(+6.07%) May 30, 2024 9.312 9.621 9.312 9.521 311,024 +0.33(+3.58%) May 29, 2024 9.063 9.372 9.013 9.193 244,805 -0.08(-0.86%) May 28, 2024 9.352 9.461 9.143 9.272 231,565 +0.07(+0.76%) May 24, 2024 9.003 9.203 8.973 9.203 242,152 +0.40(+4.52%) May 23, 2024 9.033 9.043 8.720 8.804 323,524 -0.23(-2.54%) May 22, 2024 9.272 9.352 8.934 9.033 460,937 -0.35(-3.72%) May 21, 2024 9.541 9.561 9.232 9.382 225,998 -0.11(-1.15%) May 20, 2024 9.571 9.671 9.351 9.491 252,469 -0.11(-1.14%) May 17, 2024 9.681 9.681 9.457 9.601 312,035 -0.26(-2.63%) May 16, 2024 10.15 10.20 9.840 9.860 279,511 -0.37(-3.60%) May 15, 2024 10.60 10.64 9.940 10.23 578,799 -0.42(-3.93%) May 14, 2024 11.02 11.24 10.13 10.65 1,210,090 +0.86(+8.75%) May 13, 2024 9.541 10.38 9.541 9.790 1,061,133 +0.69(+7.55%) May 10, 2024 9.362 9.407 8.988 9.103 160,667 -0.13(-1.40%) May 09, 2024 8.844 9.252 8.824 9.232 243,225 +0.44(+4.98%) May 08, 2024 8.675 8.862 8.555 8.794 205,600 -0.25(-2.75%) May 07, 2024 9.222 9.362 9.033 9.043 345,939 -0.04(-0.44%) May 06, 2024 8.894 9.115 8.894 9.083 227,772 +0.29(+3.28%) May 03, 2024 8.834 8.964 8.662 8.794 365,990 +0.30(+3.52%) May 02, 2024 8.376 8.495 8.187 8.495 241,173 +0.44(+5.44%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.