abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	16.48	16.65	16.40	16.59	135,422	+0.19(+1.16%)
Oct 31, 2024	16.54	16.58	16.37	16.40	117,633	-0.07(-0.43%)
Oct 30, 2024	16.37	16.58	16.24	16.47	128,519	+0.17(+1.04%)
Oct 29, 2024	16.51	16.53	16.30	16.30	120,972	-0.23(-1.39%)
Oct 28, 2024	16.73	16.74	16.41	16.53	176,485	-0.20(-1.20%)
Oct 25, 2024	16.78	16.84	16.71	16.73	113,153	+0.03(+0.18%)
Oct 24, 2024	16.75	16.85	16.67	16.70	119,353	-0.07(-0.39%)
Oct 23, 2024	16.84	16.85	16.69	16.77	111,017	-0.06(-0.38%)
Oct 22, 2024	16.78	16.85	16.74	16.83	129,639	+0.01(+0.09%)
Oct 21, 2024	16.75	16.82	16.70	16.81	96,098	+0.12(+0.71%)
Oct 18, 2024	16.66	16.77	16.59	16.70	164,463	+0.06(+0.36%)
Oct 17, 2024	16.74	16.75	16.61	16.64	150,420	-0.09(-0.53%)
Oct 16, 2024	16.77	16.81	16.69	16.73	171,649	-0.03(-0.18%)
Oct 15, 2024	16.75	16.81	16.71	16.76	107,868	+0.02(+0.12%)
Oct 14, 2024	16.79	16.83	16.74	16.74	99,277	-0.06(-0.35%)
Oct 11, 2024	16.83	16.91	16.74	16.79	146,366	-0.06(-0.35%)
Oct 10, 2024	16.87	16.91	16.83	16.85	98,180	-0.03(-0.18%)
Oct 09, 2024	16.80	16.93	16.80	16.88	106,289	+0.04(+0.24%)
Oct 08, 2024	16.89	16.93	16.80	16.84	150,564	-0.02(-0.12%)
Oct 07, 2024	17.08	17.11	16.86	16.86	122,940	-0.23(-1.33%)
Oct 04, 2024	17.25	17.25	17.08	17.09	57,216	-0.05(-0.29%)
Oct 03, 2024	17.28	17.30	17.10	17.14	99,203	-0.14(-0.80%)
Oct 02, 2024	17.29	17.32	17.18	17.28	129,930	+0.02(+0.11%)
Oct 01, 2024	17.27	17.32	17.16	17.26	136,222	+0.03(+0.17%)
Sep 30, 2024	17.32	17.32	17.10	17.23	258,517	-0.09(-0.51%)
Sep 27, 2024	17.18	17.33	17.14	17.32	159,337	+0.18(+1.04%)
Sep 26, 2024	17.31	17.32	17.08	17.14	142,843	-0.08(-0.46%)
Sep 25, 2024	17.27	17.29	17.19	17.22	137,878	-0.03(-0.17%)
Sep 24, 2024	17.12	17.30	17.00	17.25	154,801	+0.20(+1.16%)
Sep 23, 2024	17.22	17.30	17.01	17.05	134,260	-0.12(-0.72%)
Sep 20, 2024	17.13	17.22	16.88	17.18	265,377	+0.05(+0.29%)
Sep 19, 2024	17.08	17.20	16.94	17.13	201,638	+0.12(+0.69%)
Sep 18, 2024	16.92	17.11	16.76	17.01	186,499	+0.06(+0.35%)
Sep 17, 2024	16.62	17.03	16.52	16.95	236,567	+0.33(+2.01%)
Sep 16, 2024	16.41	16.63	16.38	16.62	105,831	+0.15(+0.89%)
Sep 13, 2024	16.38	16.47	16.33	16.47	137,459	+0.08(+0.48%)
Sep 12, 2024	16.34	16.43	16.32	16.39	159,855	-0.03(-0.18%)
Sep 11, 2024	16.46	16.46	16.32	16.42	120,755	+0.00(+0.00%)
Sep 10, 2024	16.44	16.56	16.28	16.42	291,646	-0.07(-0.42%)
Sep 09, 2024	16.30	16.68	16.01	16.49	246,428	+0.19(+1.14%)
Sep 06, 2024	16.42	16.42	16.30	16.30	79,203	-0.12(-0.72%)
Sep 05, 2024	16.60	16.60	16.36	16.42	130,123	-0.06(-0.36%)
Sep 04, 2024	16.66	16.74	16.42	16.48	107,355	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.