Houston American Energy Corp (NY: HUSA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.350	1.370	1.285	1.300	584,514	-0.08(-5.80%)
Oct 31, 2024	1.300	1.390	1.280	1.380	1,355,599	+0.12(+9.52%)
Oct 30, 2024	1.320	1.350	1.250	1.260	561,146	+0.01(+0.80%)
Oct 29, 2024	1.330	1.350	1.250	1.250	462,123	-0.09(-6.72%)
Oct 28, 2024	1.370	1.445	1.330	1.340	1,263,731	-0.26(-16.25%)
Oct 25, 2024	1.430	1.605	1.430	1.600	1,103,789	+0.16(+11.11%)
Oct 24, 2024	1.410	1.440	1.340	1.440	227,317	+0.06(+4.35%)
Oct 23, 2024	1.440	1.460	1.364	1.380	281,758	-0.07(-4.83%)
Oct 22, 2024	1.500	1.500	1.420	1.450	320,347	-0.03(-2.03%)
Oct 21, 2024	1.370	1.480	1.370	1.480	483,788	+0.14(+10.45%)
Oct 18, 2024	1.290	1.360	1.281	1.340	230,082	+0.05(+3.88%)
Oct 17, 2024	1.280	1.320	1.270	1.290	289,567	-0.03(-2.27%)
Oct 16, 2024	1.320	1.360	1.305	1.320	334,080	-0.01(-0.75%)
Oct 15, 2024	1.280	1.330	1.250	1.330	566,849	-0.03(-2.21%)
Oct 14, 2024	1.410	1.439	1.360	1.360	407,528	-0.08(-5.56%)
Oct 11, 2024	1.500	1.510	1.390	1.440	1,182,285	-0.07(-4.64%)
Oct 10, 2024	1.510	1.593	1.420	1.510	1,611,159	+0.10(+7.09%)
Oct 09, 2024	1.400	1.436	1.300	1.410	1,297,877	-0.06(-4.08%)
Oct 08, 2024	1.540	1.600	1.440	1.470	1,858,423	-0.22(-13.02%)
Oct 07, 2024	1.500	1.830	1.446	1.690	4,554,004	+0.25(+17.36%)
Oct 04, 2024	1.490	1.625	1.370	1.440	2,601,580	-0.05(-3.36%)
Oct 03, 2024	1.250	1.610	1.250	1.490	6,316,237	+0.22(+17.32%)
Oct 02, 2024	1.450	1.450	1.150	1.270	4,753,621	-0.06(-4.51%)
Oct 01, 2024	1.090	1.550	1.050	1.330	14,233,486	+0.23(+20.91%)
Sep 30, 2024	1.100	1.110	1.090	1.100	220,301	+0.01(+0.92%)
Sep 27, 2024	1.040	1.090	1.030	1.090	314,836	+0.06(+5.83%)
Sep 26, 2024	1.050	1.050	1.010	1.030	64,656	-0.03(-2.83%)
Sep 25, 2024	1.040	1.060	1.030	1.060	67,239	+0.03(+2.91%)
Sep 24, 2024	1.090	1.090	1.030	1.030	95,076	-0.03(-2.83%)
Sep 23, 2024	1.100	1.100	1.045	1.060	77,284	+0.00(+0.00%)
Sep 20, 2024	1.080	1.090	1.050	1.060	76,010	-0.01(-0.93%)
Sep 19, 2024	1.070	1.070	1.030	1.070	80,982	+0.04(+3.88%)
Sep 18, 2024	1.070	1.090	1.030	1.030	104,930	-0.04(-3.74%)
Sep 17, 2024	1.050	1.080	1.040	1.070	74,127	+0.03(+2.88%)
Sep 16, 2024	1.020	1.050	1.010	1.040	163,198	+0.03(+2.97%)
Sep 13, 2024	1.010	1.030	1.010	1.010	54,048	-0.01(-0.98%)
Sep 12, 2024	0.9800	1.030	0.9800	1.020	156,070	+0.04(+3.60%)
Sep 11, 2024	1.010	1.030	0.9606	0.9846	114,458	-0.00(-0.12%)
Sep 10, 2024	0.9900	1.000	0.9702	0.9858	62,969	-0.00(-0.01%)
Sep 09, 2024	0.9822	1.010	0.9660	0.9859	113,913	-0.00(-0.01%)
Sep 06, 2024	0.9900	1.040	0.9771	0.9860	181,474	-0.01(-1.40%)
Sep 05, 2024	1.000	1.020	0.9700	1.000	212,953	+0.02(+2.03%)
Sep 04, 2024	1.060	1.070	0.9689	0.9801	507,859	-0.08(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.