Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW ) 8.790 UNCHANGED Official Closing Price Updated: 7:00 PM EDT, Oct 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 11, 2024 8.800 8.800 8.780 8.790 93,244 +0.00(+0.00%) Oct 10, 2024 8.790 8.790 8.770 8.790 279,503 +0.01(+0.11%) Oct 09, 2024 8.800 8.800 8.765 8.780 170,223 +0.00(+0.00%) Oct 08, 2024 8.810 8.810 8.765 8.780 191,411 +0.01(+0.11%) Oct 07, 2024 8.790 8.800 8.750 8.770 352,195 -0.05(-0.57%) Oct 04, 2024 8.830 8.830 8.805 8.820 796,376 -0.01(-0.11%) Oct 03, 2024 8.880 8.880 8.820 8.830 119,653 -0.05(-0.56%) Oct 02, 2024 8.860 8.880 8.825 8.880 313,166 +0.02(+0.23%) Oct 01, 2024 8.850 8.880 8.845 8.860 246,099 +0.02(+0.23%) Sep 30, 2024 8.800 8.840 8.785 8.840 550,203 +0.07(+0.80%) Sep 27, 2024 8.790 8.820 8.760 8.770 257,759 +0.02(+0.23%) Sep 26, 2024 8.780 8.800 8.750 8.750 260,436 -0.01(-0.11%) Sep 25, 2024 8.770 8.780 8.720 8.760 340,494 +0.00(+0.00%) Sep 24, 2024 8.740 8.760 8.721 8.760 301,845 +0.04(+0.46%) Sep 23, 2024 8.700 8.725 8.680 8.720 335,781 +0.02(+0.24%) Sep 20, 2024 8.719 8.719 8.681 8.699 157,142 -0.02(-0.23%) Sep 19, 2024 8.689 8.719 8.674 8.719 295,491 +0.05(+0.57%) Sep 18, 2024 8.699 8.699 8.659 8.669 230,887 -0.02(-0.23%) Sep 17, 2024 8.659 8.689 8.634 8.689 482,443 +0.04(+0.46%) Sep 16, 2024 8.679 8.679 8.649 8.649 376,439 -0.01(-0.11%) Sep 13, 2024 8.639 8.669 8.580 8.659 179,276 +0.03(+0.35%) Sep 12, 2024 8.620 8.634 8.604 8.629 333,650 -0.01(-0.11%) Sep 11, 2024 8.590 8.639 8.590 8.639 245,742 +0.02(+0.29%) Sep 10, 2024 8.580 8.620 8.562 8.615 349,646 +0.03(+0.38%) Sep 09, 2024 8.590 8.600 8.560 8.582 224,184 +0.00(+0.02%) Sep 06, 2024 8.540 8.580 8.540 8.580 340,088 +0.04(+0.47%) Sep 05, 2024 8.520 8.575 8.520 8.540 514,261 +0.02(+0.23%) Sep 04, 2024 8.550 8.554 8.520 8.520 329,473 -0.03(-0.35%) Sep 03, 2024 8.560 8.600 8.530 8.550 180,454 -0.01(-0.12%) Aug 30, 2024 8.610 8.610 8.540 8.560 130,613 -0.03(-0.35%) Aug 29, 2024 8.580 8.600 8.560 8.590 100,182 +0.01(+0.17%) Aug 28, 2024 8.590 8.590 8.550 8.575 84,409 -0.01(-0.17%) Aug 27, 2024 8.570 8.590 8.545 8.590 131,090 +0.02(+0.23%) Aug 26, 2024 8.580 8.580 8.550 8.570 263,148 -0.01(-0.12%) Aug 23, 2024 8.540 8.590 8.500 8.580 224,092 +0.07(+0.83%) Aug 22, 2024 8.519 8.519 8.480 8.509 223,829 -0.01(-0.17%) Aug 21, 2024 8.539 8.539 8.509 8.524 156,338 -0.00(-0.06%) Aug 20, 2024 8.499 8.529 8.499 8.529 149,288 +0.04(+0.46%) Aug 19, 2024 8.490 8.509 8.470 8.490 144,065 +0.02(+0.23%) Aug 16, 2024 8.460 8.475 8.459 8.470 97,167 +0.03(+0.41%) Aug 15, 2024 8.450 8.465 8.421 8.436 266,613 -0.04(-0.52%) Aug 14, 2024 8.450 8.480 8.450 8.480 84,332 +0.00(+0.00%) Aug 13, 2024 8.460 8.491 8.430 8.480 243,927 +0.03(+0.35%) Aug 12, 2024 8.430 8.450 8.401 8.450 164,930 +0.02(+0.23%) Aug 09, 2024 8.371 8.435 8.371 8.430 272,831 +0.03(+0.35%) Aug 08, 2024 8.342 8.401 8.332 8.401 151,773 +0.04(+0.47%) Aug 07, 2024 8.391 8.406 8.361 8.361 200,718 -0.03(-0.35%) Aug 06, 2024 8.391 8.397 8.371 8.391 176,608 +0.01(+0.12%) Aug 05, 2024 8.440 8.440 8.361 8.381 391,388 -0.06(-0.70%) Aug 02, 2024 8.460 8.470 8.421 8.440 355,523 -0.01(-0.12%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.