Yieldshares High Income ETF (NY: YYY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	12.07	12.16	12.04	12.07	350,998	-0.02(-0.17%)
Nov 12, 2024	12.23	12.23	12.08	12.09	248,693	-0.13(-1.06%)
Nov 11, 2024	12.18	12.26	12.18	12.22	318,179	+0.01(+0.08%)
Nov 08, 2024	12.18	12.21	12.14	12.21	277,502	+0.08(+0.66%)
Nov 07, 2024	12.03	12.13	12.03	12.13	239,824	+0.08(+0.66%)
Nov 06, 2024	12.10	12.10	12.01	12.05	316,044	+0.05(+0.42%)
Nov 05, 2024	11.91	12.00	11.91	12.00	378,499	+0.09(+0.76%)
Nov 04, 2024	11.96	11.98	11.90	11.91	221,582	-0.06(-0.50%)
Nov 01, 2024	11.98	12.00	11.96	11.97	185,342	+0.05(+0.42%)
Oct 31, 2024	12.00	12.00	11.92	11.92	259,505	-0.03(-0.25%)
Oct 30, 2024	12.00	12.00	11.95	11.95	221,388	+0.00(+0.00%)
Oct 29, 2024	12.05	12.05	11.94	11.95	388,565	-0.08(-0.66%)
Oct 28, 2024	12.09	12.12	12.02	12.03	185,786	-0.02(-0.16%)
Oct 25, 2024	12.10	12.12	12.04	12.05	433,150	-0.02(-0.16%)
Oct 24, 2024	12.08	12.08	12.04	12.07	322,917	+0.03(+0.25%)
Oct 23, 2024	12.12	12.14	12.02	12.04	308,032	-0.09(-0.73%)
Oct 22, 2024	12.14	12.14	12.11	12.13	139,776	-0.01(-0.08%)
Oct 21, 2024	12.13	12.16	12.12	12.14	282,292	-0.01(-0.08%)
Oct 18, 2024	12.20	12.20	12.15	12.15	150,767	+0.00(+0.00%)
Oct 17, 2024	12.13	12.18	12.13	12.15	268,886	-0.03(-0.24%)
Oct 16, 2024	12.14	12.18	12.14	12.18	217,603	+0.05(+0.41%)
Oct 15, 2024	12.17	12.18	12.13	12.13	138,988	-0.01(-0.08%)
Oct 14, 2024	12.15	12.16	12.13	12.14	109,108	+0.02(+0.16%)
Oct 11, 2024	12.08	12.13	12.08	12.12	143,203	+0.02(+0.16%)
Oct 10, 2024	12.13	12.13	12.08	12.10	118,899	-0.02(-0.16%)
Oct 09, 2024	12.08	12.12	12.07	12.12	156,322	+0.05(+0.45%)
Oct 08, 2024	12.13	12.13	12.06	12.06	286,845	-0.01(-0.12%)
Oct 07, 2024	12.13	12.16	12.06	12.08	168,532	-0.05(-0.41%)
Oct 04, 2024	12.14	12.15	12.10	12.13	131,384	+0.02(+0.16%)
Oct 03, 2024	12.20	12.20	12.08	12.11	151,425	-0.03(-0.24%)
Oct 02, 2024	12.18	12.18	12.13	12.14	176,220	-0.06(-0.49%)
Oct 01, 2024	12.22	12.22	12.13	12.20	276,393	-0.01(-0.08%)
Sep 30, 2024	12.12	12.21	12.10	12.21	336,467	+0.09(+0.74%)
Sep 27, 2024	12.13	12.14	12.06	12.12	204,036	+0.02(+0.16%)
Sep 26, 2024	12.14	12.14	12.08	12.10	282,938	+0.02(+0.16%)
Sep 25, 2024	12.14	12.14	12.06	12.08	395,513	-0.05(-0.40%)
Sep 24, 2024	12.11	12.13	12.09	12.13	229,729	+0.03(+0.24%)
Sep 23, 2024	12.10	12.10	12.06	12.10	374,465	+0.05(+0.41%)
Sep 20, 2024	12.10	12.10	12.04	12.05	116,180	-0.05(-0.41%)
Sep 19, 2024	12.16	12.16	12.08	12.10	313,473	+0.04(+0.33%)
Sep 18, 2024	12.09	12.16	12.04	12.06	254,382	-0.01(-0.08%)
Sep 17, 2024	12.05	12.10	12.04	12.07	216,346	+0.02(+0.16%)
Sep 16, 2024	12.02	12.06	12.01	12.05	223,913	+0.04(+0.33%)
Sep 13, 2024	11.96	12.02	11.95	12.01	242,957	+0.07(+0.62%)
Sep 12, 2024	11.92	11.94	11.89	11.94	243,330	+0.03(+0.29%)
Sep 11, 2024	11.91	11.91	11.81	11.90	119,647	+0.02(+0.16%)
Sep 10, 2024	11.83	11.89	11.83	11.88	189,862	+0.05(+0.41%)
Sep 09, 2024	11.79	11.88	11.79	11.83	172,953	+0.02(+0.17%)
Sep 06, 2024	11.89	11.89	11.78	11.81	257,416	-0.04(-0.37%)
Sep 05, 2024	11.88	11.88	11.83	11.86	120,503	+0.00(+0.04%)
Sep 04, 2024	11.80	11.90	11.80	11.85	165,459	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.