Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Alpha Pro Tech (NY: APT ) 5.750 UNCHANGED Streaming Delayed Price Updated: 8:00 PM EDT, Oct 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 09, 2024 5.720 5.750 5.640 5.750 7,038 -0.03(-0.52%) Oct 08, 2024 5.750 5.800 5.669 5.780 7,420 +0.00(+0.00%) Oct 07, 2024 5.650 5.810 5.650 5.780 15,771 +0.13(+2.30%) Oct 04, 2024 5.810 5.940 5.610 5.650 21,804 -0.07(-1.22%) Oct 03, 2024 5.750 5.890 5.670 5.720 8,984 -0.03(-0.52%) Oct 02, 2024 5.650 6.100 5.650 5.750 57,528 +0.14(+2.50%) Oct 01, 2024 5.680 5.770 5.610 5.610 16,496 -0.09(-1.58%) Sep 30, 2024 5.750 5.750 5.610 5.700 19,102 +0.01(+0.18%) Sep 27, 2024 5.570 5.792 5.550 5.690 40,032 +0.04(+0.71%) Sep 26, 2024 5.670 5.715 5.570 5.650 28,206 +0.05(+0.89%) Sep 25, 2024 5.660 5.730 5.600 5.600 15,978 -0.04(-0.71%) Sep 24, 2024 5.670 5.780 5.640 5.640 13,320 -0.09(-1.57%) Sep 23, 2024 5.940 5.940 5.657 5.730 34,627 -0.22(-3.70%) Sep 20, 2024 5.840 6.040 5.770 5.950 44,402 +0.14(+2.41%) Sep 19, 2024 5.660 5.820 5.520 5.810 27,318 +0.23(+4.12%) Sep 18, 2024 5.600 5.756 5.550 5.580 18,639 -0.06(-1.06%) Sep 17, 2024 5.500 5.710 5.445 5.640 20,660 +0.21(+3.87%) Sep 16, 2024 5.640 5.665 5.410 5.430 32,749 -0.24(-4.23%) Sep 13, 2024 5.750 5.795 5.570 5.670 21,954 -0.03(-0.53%) Sep 12, 2024 5.570 5.740 5.520 5.700 10,572 +0.22(+4.01%) Sep 11, 2024 5.491 5.685 5.430 5.480 19,549 -0.16(-2.84%) Sep 10, 2024 5.670 5.670 5.410 5.640 22,771 +0.05(+0.89%) Sep 09, 2024 5.790 5.790 5.360 5.590 56,125 -0.16(-2.78%) Sep 06, 2024 5.780 5.880 5.690 5.750 21,315 -0.07(-1.20%) Sep 05, 2024 5.880 5.930 5.790 5.820 9,553 -0.07(-1.19%) Sep 04, 2024 5.780 5.950 5.770 5.890 19,821 +0.11(+1.90%) Sep 03, 2024 5.950 5.950 5.710 5.780 53,800 -0.18(-3.02%) Aug 30, 2024 6.000 6.030 5.930 5.960 16,847 +0.04(+0.68%) Aug 29, 2024 6.100 6.149 5.920 5.920 33,733 -0.16(-2.63%) Aug 28, 2024 6.180 6.180 6.050 6.080 12,802 -0.14(-2.25%) Aug 27, 2024 6.190 6.280 6.110 6.220 16,913 -0.04(-0.64%) Aug 26, 2024 6.380 6.380 6.150 6.260 46,922 -0.10(-1.57%) Aug 23, 2024 6.140 6.390 6.090 6.360 27,262 +0.27(+4.43%) Aug 22, 2024 6.080 6.105 6.000 6.090 22,769 -0.01(-0.16%) Aug 21, 2024 6.440 6.440 6.024 6.100 31,705 -0.25(-3.94%) Aug 20, 2024 6.230 6.430 6.230 6.350 74,858 +0.05(+0.79%) Aug 19, 2024 5.970 6.420 5.850 6.300 122,708 +0.33(+5.53%) Aug 16, 2024 5.850 6.000 5.800 5.970 54,182 +0.11(+1.88%) Aug 15, 2024 5.730 5.860 5.540 5.860 35,980 +0.20(+3.53%) Aug 14, 2024 5.400 5.690 5.350 5.660 38,767 +0.21(+3.85%) Aug 13, 2024 5.415 5.505 5.410 5.450 23,574 +0.01(+0.18%) Aug 12, 2024 5.440 5.490 5.380 5.440 20,206 +0.03(+0.55%) Aug 09, 2024 5.460 5.490 5.380 5.410 20,239 -0.03(-0.55%) Aug 08, 2024 5.450 5.590 5.430 5.440 25,525 +0.11(+2.06%) Aug 07, 2024 5.450 5.450 5.210 5.330 30,627 +0.21(+4.10%) Aug 06, 2024 5.280 5.280 5.110 5.120 22,098 -0.11(-2.10%) Aug 05, 2024 5.400 5.445 5.200 5.230 29,172 -0.21(-3.86%) Aug 02, 2024 5.690 5.690 5.420 5.440 39,410 -0.39(-6.69%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.