Infracap MLP ETF (NY: AMZA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	41.22	41.55	40.52	40.87	17,755	-0.34(-0.83%)
Jul 31, 2024	41.80	41.98	41.21	41.21	27,681	-0.43(-1.03%)
Jul 30, 2024	41.28	41.64	41.00	41.64	23,261	+0.53(+1.29%)
Jul 29, 2024	41.36	41.45	40.81	41.11	28,767	-0.33(-0.80%)
Jul 26, 2024	41.12	41.71	40.90	41.44	30,897	+0.56(+1.37%)
Jul 25, 2024	41.21	41.48	40.84	40.88	30,277	-0.24(-0.58%)
Jul 24, 2024	42.40	42.40	41.12	41.12	35,529	-1.07(-2.54%)
Jul 23, 2024	42.56	42.56	42.14	42.19	25,870	-0.37(-0.86%)
Jul 22, 2024	42.44	42.66	42.00	42.56	55,342	+0.24(+0.57%)
Jul 19, 2024	42.47	42.82	42.21	42.32	115,436	-0.12(-0.28%)
Jul 18, 2024	42.28	42.74	42.28	42.44	40,491	+0.17(+0.40%)
Jul 17, 2024	42.17	42.71	42.17	42.27	22,675	+0.03(+0.07%)
Jul 16, 2024	41.88	42.36	41.80	42.24	30,042	+0.18(+0.43%)
Jul 15, 2024	41.74	42.22	41.54	42.06	65,416	+0.48(+1.15%)
Jul 12, 2024	41.35	41.63	41.21	41.58	25,202	+0.45(+1.09%)
Jul 11, 2024	41.12	41.38	41.02	41.14	41,699	-0.02(-0.05%)
Jul 10, 2024	41.11	41.23	40.98	41.16	32,026	-0.10(-0.24%)
Jul 09, 2024	41.04	41.42	40.94	41.26	30,570	+0.03(+0.07%)
Jul 08, 2024	40.99	41.39	40.99	41.23	23,203	+0.03(+0.07%)
Jul 05, 2024	41.62	41.70	41.03	41.20	33,848	-0.43(-1.03%)
Jul 03, 2024	41.21	41.94	41.21	41.62	20,775	+0.40(+0.96%)
Jul 02, 2024	41.02	41.58	41.02	41.23	28,239	+0.44(+1.07%)
Jul 01, 2024	41.19	41.20	40.63	40.79	31,471	-0.06(-0.15%)
Jun 28, 2024	40.58	41.04	40.33	40.85	39,878	+0.37(+0.91%)
Jun 27, 2024	40.62	40.68	40.25	40.48	109,823	-0.02(-0.05%)
Jun 26, 2024	40.34	40.52	40.18	40.50	26,623	+0.00(+0.00%)
Jun 25, 2024	40.20	40.50	40.05	40.50	18,095	+0.30(+0.74%)
Jun 24, 2024	39.33	40.30	39.33	40.20	58,644	+0.90(+2.30%)
Jun 21, 2024	39.26	39.59	39.19	39.30	21,579	+0.05(+0.13%)
Jun 20, 2024	38.81	39.26	38.76	39.25	31,533	+0.54(+1.39%)
Jun 18, 2024	38.50	39.12	38.50	38.71	39,240	+0.08(+0.20%)
Jun 17, 2024	38.00	38.69	38.00	38.63	40,482	+0.58(+1.53%)
Jun 14, 2024	38.51	38.54	38.01	38.05	24,203	-0.46(-1.20%)
Jun 13, 2024	38.75	38.82	38.49	38.51	25,981	-0.40(-1.04%)
Jun 12, 2024	39.27	39.32	38.78	38.92	18,597	-0.19(-0.48%)
Jun 11, 2024	39.42	39.42	38.85	39.11	19,633	-0.33(-0.83%)
Jun 10, 2024	38.79	39.49	38.79	39.43	48,918	+0.61(+1.58%)
Jun 07, 2024	38.57	39.01	38.34	38.82	20,933	+0.09(+0.23%)
Jun 06, 2024	38.17	38.73	38.17	38.73	16,908	+0.61(+1.61%)
Jun 05, 2024	38.04	38.34	37.84	38.12	29,603	+0.22(+0.57%)
Jun 04, 2024	37.64	37.96	37.28	37.90	32,317	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.