Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries IT Tech Packaging Inc (NY: ITP ) 0.2343 -0.0037 (-1.55%) Official Closing Price Updated: 8:00 PM EDT, Sep 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 06, 2024 0.2391 0.2391 0.2312 0.2343 7,551 -0.00(-1.55%) Sep 05, 2024 0.2200 0.2398 0.2200 0.2380 22,557 +0.01(+3.48%) Sep 04, 2024 0.2300 0.2402 0.2250 0.2300 25,758 +0.00(+0.13%) Sep 03, 2024 0.2224 0.2345 0.2210 0.2297 23,745 -0.01(-2.34%) Aug 30, 2024 0.2204 0.2375 0.2200 0.2352 108,601 +0.00(+1.42%) Aug 29, 2024 0.2415 0.2415 0.2204 0.2319 18,625 +0.00(+0.83%) Aug 28, 2024 0.2499 0.2499 0.2200 0.2300 75,844 -0.01(-3.36%) Aug 27, 2024 0.2310 0.2390 0.2310 0.2380 72,630 +0.00(+1.54%) Aug 26, 2024 0.2399 0.2399 0.2304 0.2344 11,062 +0.00(+0.90%) Aug 23, 2024 0.2399 0.2399 0.2310 0.2323 47,404 -0.00(-1.15%) Aug 22, 2024 0.2399 0.2399 0.2350 0.2350 13,456 +0.00(+0.00%) Aug 21, 2024 0.2310 0.2398 0.2310 0.2350 19,116 -0.00(-1.26%) Aug 20, 2024 0.2200 0.2380 0.2200 0.2380 49,570 +0.01(+3.48%) Aug 19, 2024 0.2300 0.2340 0.2200 0.2300 40,481 -0.00(-1.71%) Aug 16, 2024 0.2300 0.2395 0.2300 0.2340 5,360 +0.01(+4.46%) Aug 15, 2024 0.2250 0.2490 0.2200 0.2240 33,738 -0.01(-4.07%) Aug 14, 2024 0.2270 0.2340 0.2270 0.2335 4,959 +0.00(+1.52%) Aug 13, 2024 0.2500 0.2499 0.2268 0.2300 5,111 +0.00(+0.88%) Aug 12, 2024 0.2352 0.2390 0.2250 0.2280 11,056 +0.00(+1.51%) Aug 09, 2024 0.2380 0.2440 0.2246 0.2246 40,110 -0.00(-1.62%) Aug 08, 2024 0.2265 0.2358 0.2213 0.2283 29,306 -0.01(-2.89%) Aug 07, 2024 0.2422 0.2425 0.2303 0.2351 19,423 +0.00(+2.00%) Aug 06, 2024 0.2398 0.2398 0.2300 0.2305 23,798 -0.01(-3.88%) Aug 05, 2024 0.2300 0.2398 0.2300 0.2398 56,122 -0.00(-1.11%) Aug 02, 2024 0.2445 0.2445 0.2301 0.2425 22,547 -0.00(-0.82%) Aug 01, 2024 0.2381 0.2462 0.2300 0.2445 38,888 -0.00(-1.77%) Jul 31, 2024 0.2450 0.2500 0.2330 0.2489 37,608 +0.01(+5.51%) Jul 30, 2024 0.2450 0.2540 0.2302 0.2359 58,615 +0.00(+0.13%) Jul 29, 2024 0.2600 0.2600 0.2355 0.2356 13,026 -0.00(-0.84%) Jul 26, 2024 0.2342 0.2565 0.2339 0.2376 44,107 -0.01(-2.26%) Jul 25, 2024 0.2500 0.2563 0.2342 0.2431 47,199 -0.01(-2.29%) Jul 24, 2024 0.2480 0.2599 0.2340 0.2488 54,174 +0.01(+2.51%) Jul 23, 2024 0.2300 0.2675 0.2300 0.2427 137,189 +0.01(+5.48%) Jul 22, 2024 0.2300 0.2348 0.2300 0.2301 17,540 -0.00(-2.09%) Jul 19, 2024 0.2300 0.2389 0.2300 0.2350 7,488 -0.00(-1.26%) Jul 18, 2024 0.2276 0.2400 0.2276 0.2380 23,565 -0.00(-0.38%) Jul 17, 2024 0.2400 0.2488 0.2310 0.2389 13,964 -0.00(-0.50%) Jul 16, 2024 0.2500 0.2550 0.2401 0.2401 10,144 +0.00(+0.13%) Jul 15, 2024 0.2479 0.2649 0.2322 0.2398 93,397 +0.00(+0.93%) Jul 12, 2024 0.2424 0.2443 0.2309 0.2376 35,745 +0.01(+2.41%) Jul 11, 2024 0.2300 0.2424 0.2300 0.2320 27,421 +0.00(+0.00%) Jul 10, 2024 0.2320 0.2394 0.2300 0.2320 13,676 +0.00(+0.17%) Jul 09, 2024 0.2276 0.2416 0.2276 0.2316 14,577 -0.01(-3.38%) Jul 08, 2024 0.2410 0.2428 0.2300 0.2397 30,443 +0.01(+3.23%) Jul 05, 2024 0.2230 0.2428 0.2230 0.2322 12,609 +0.00(+0.09%) Jul 03, 2024 0.2361 0.2400 0.2300 0.2320 24,236 +0.00(+0.17%) Jul 02, 2024 0.2230 0.2481 0.2230 0.2316 26,241 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.