Genomics Immunology and Healthcare ETF (NY: IDNA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	24.30	24.50	24.19	24.50	69,566	+0.37(+1.53%)
Oct 31, 2024	24.28	24.29	24.06	24.13	17,840	-0.40(-1.63%)
Oct 30, 2024	24.35	24.61	24.35	24.53	12,404	+0.08(+0.32%)
Oct 29, 2024	24.35	24.48	24.31	24.45	52,917	+0.16(+0.67%)
Oct 28, 2024	24.02	24.40	24.02	24.29	29,730	+0.35(+1.48%)
Oct 25, 2024	23.98	24.23	23.94	23.94	12,194	+0.02(+0.07%)
Oct 24, 2024	24.01	24.15	23.89	23.92	41,670	-0.08(-0.33%)
Oct 23, 2024	24.16	24.16	23.91	24.00	17,842	-0.23(-0.95%)
Oct 22, 2024	24.10	24.23	24.05	24.23	22,431	+0.01(+0.04%)
Oct 21, 2024	24.55	24.55	24.20	24.22	16,865	-0.39(-1.58%)
Oct 18, 2024	24.55	24.69	24.50	24.61	6,744	+0.09(+0.36%)
Oct 17, 2024	24.69	24.69	24.49	24.52	31,676	-0.15(-0.60%)
Oct 16, 2024	24.60	24.75	24.47	24.67	20,320	+0.06(+0.24%)
Oct 15, 2024	24.50	24.77	24.48	24.61	19,208	+0.01(+0.04%)
Oct 14, 2024	24.52	24.62	24.47	24.60	19,320	+0.03(+0.12%)
Oct 11, 2024	24.20	24.62	24.20	24.57	23,162	+0.42(+1.74%)
Oct 10, 2024	24.17	24.23	24.05	24.15	18,714	-0.13(-0.54%)
Oct 09, 2024	24.20	24.31	24.10	24.28	16,722	+0.03(+0.12%)
Oct 08, 2024	24.18	24.38	24.18	24.25	6,187	+0.02(+0.08%)
Oct 07, 2024	24.50	24.50	24.12	24.23	11,017	-0.33(-1.34%)
Oct 04, 2024	24.37	24.56	24.36	24.56	17,207	+0.42(+1.74%)
Oct 03, 2024	24.26	24.34	24.14	24.14	12,540	-0.35(-1.43%)
Oct 02, 2024	24.35	24.50	24.22	24.49	16,155	+0.03(+0.12%)
Oct 01, 2024	24.64	24.65	24.19	24.46	16,590	-0.15(-0.63%)
Sep 30, 2024	24.65	24.85	24.46	24.61	13,347	+0.05(+0.22%)
Sep 27, 2024	24.58	24.74	24.56	24.56	29,016	+0.14(+0.57%)
Sep 26, 2024	24.46	24.53	24.25	24.42	97,392	+0.24(+0.98%)
Sep 25, 2024	24.58	24.58	24.15	24.18	57,999	-0.31(-1.25%)
Sep 24, 2024	24.45	24.52	24.27	24.49	46,785	+0.10(+0.41%)
Sep 23, 2024	24.92	24.95	24.36	24.39	7,177	-0.46(-1.85%)
Sep 20, 2024	25.01	25.01	24.83	24.85	19,750	-0.27(-1.07%)
Sep 19, 2024	25.25	25.35	25.06	25.12	11,345	+0.23(+0.94%)
Sep 18, 2024	25.01	25.26	24.88	24.89	8,255	-0.09(-0.38%)
Sep 17, 2024	24.97	25.24	24.93	24.98	15,688	+0.06(+0.24%)
Sep 16, 2024	25.00	25.08	24.81	24.92	36,444	-0.04(-0.16%)
Sep 13, 2024	24.30	24.96	24.30	24.96	22,192	+0.65(+2.67%)
Sep 12, 2024	24.30	24.37	24.02	24.31	11,596	-0.13(-0.53%)
Sep 11, 2024	24.36	24.48	24.32	24.44	6,021	+0.08(+0.33%)
Sep 10, 2024	24.20	24.38	24.11	24.36	8,123	+0.18(+0.74%)
Sep 09, 2024	23.94	24.18	23.82	24.18	7,676	+0.25(+1.04%)
Sep 06, 2024	24.33	24.42	23.81	23.93	11,615	-0.38(-1.56%)
Sep 05, 2024	24.32	24.42	24.24	24.31	43,059	+0.03(+0.12%)
Sep 04, 2024	24.31	24.47	24.19	24.28	11,420	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.