S&P Technology Dividend Aristocrats ETF (NY: TDV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	75.80	76.05	75.80	76.03	8,319	+0.63(+0.84%)
Nov 04, 2024	75.49	75.82	75.27	75.40	42,481	-0.08(-0.11%)
Nov 01, 2024	74.99	75.74	74.99	75.48	6,299	+0.79(+1.06%)
Oct 31, 2024	76.27	76.27	74.69	74.69	14,499	-1.75(-2.29%)
Oct 30, 2024	77.08	77.19	76.44	76.44	5,534	-0.98(-1.27%)
Oct 29, 2024	76.54	77.55	76.54	77.42	6,886	+0.74(+0.97%)
Oct 28, 2024	76.70	76.93	76.68	76.68	5,683	+0.27(+0.35%)
Oct 25, 2024	76.98	77.03	76.41	76.41	5,826	-0.27(-0.35%)
Oct 24, 2024	76.86	76.86	76.36	76.68	4,446	+0.09(+0.12%)
Oct 23, 2024	76.71	77.04	76.25	76.59	3,535	-0.35(-0.46%)
Oct 22, 2024	76.82	77.03	76.68	76.94	11,703	-0.13(-0.17%)
Oct 21, 2024	77.40	77.54	77.02	77.07	4,526	-0.54(-0.69%)
Oct 18, 2024	77.79	77.83	77.53	77.61	6,845	-0.09(-0.12%)
Oct 17, 2024	77.78	77.93	77.61	77.70	3,880	+0.02(+0.03%)
Oct 16, 2024	77.74	77.87	77.56	77.68	5,778	+0.27(+0.35%)
Oct 15, 2024	78.73	79.04	77.35	77.40	13,933	-1.33(-1.69%)
Oct 14, 2024	78.42	78.75	78.21	78.73	15,873	+0.82(+1.05%)
Oct 11, 2024	77.66	77.91	77.63	77.91	65,031	+0.65(+0.84%)
Oct 10, 2024	77.39	77.39	77.07	77.26	3,980	-0.61(-0.78%)
Oct 09, 2024	77.21	78.02	77.21	77.87	8,678	+1.01(+1.31%)
Oct 08, 2024	76.16	76.87	76.16	76.86	41,816	+0.74(+0.98%)
Oct 07, 2024	76.40	76.50	75.99	76.12	5,122	-0.56(-0.73%)
Oct 04, 2024	76.41	76.68	76.25	76.68	4,060	+0.56(+0.73%)
Oct 03, 2024	75.90	76.25	75.70	76.12	8,724	-0.16(-0.21%)
Oct 02, 2024	75.92	76.62	75.90	76.28	8,144	+0.36(+0.47%)
Oct 01, 2024	76.86	76.86	75.60	75.92	10,345	-1.15(-1.49%)
Sep 30, 2024	76.72	77.15	76.58	77.07	9,454	+0.11(+0.14%)
Sep 27, 2024	77.60	77.60	76.85	76.96	6,223	-0.37(-0.48%)
Sep 26, 2024	77.09	77.42	76.64	77.34	9,289	+1.49(+1.96%)
Sep 25, 2024	76.31	76.31	75.69	75.85	6,472	-0.41(-0.54%)
Sep 24, 2024	76.40	76.40	76.11	76.26	10,987	+0.11(+0.14%)
Sep 23, 2024	76.07	76.29	76.06	76.15	11,280	+0.06(+0.08%)
Sep 20, 2024	76.08	76.31	75.82	76.09	7,059	-0.47(-0.61%)
Sep 19, 2024	76.66	76.84	76.25	76.56	74,200	+1.55(+2.07%)
Sep 18, 2024	75.58	76.00	74.96	75.01	8,488	-0.33(-0.44%)
Sep 17, 2024	75.62	75.83	75.21	75.35	7,246	+0.07(+0.09%)
Sep 16, 2024	75.14	75.28	74.85	75.28	5,559	+0.05(+0.07%)
Sep 13, 2024	74.76	75.27	74.76	75.23	4,828	+1.04(+1.40%)
Sep 12, 2024	73.99	74.32	73.63	74.19	11,393	+0.09(+0.12%)
Sep 11, 2024	73.22	74.10	71.98	74.10	5,659	+0.98(+1.33%)
Sep 10, 2024	72.98	73.22	72.58	73.12	6,918	+0.52(+0.72%)
Sep 09, 2024	72.61	72.93	72.36	72.60	5,428	+0.58(+0.81%)
Sep 06, 2024	73.29	73.29	71.95	72.02	5,220	-1.27(-1.73%)
Sep 05, 2024	73.78	73.97	73.16	73.29	6,557	-0.68(-0.92%)
Sep 04, 2024	73.45	74.19	73.45	73.97	16,917	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.