Oneconnect Financial Technology Ltd America (NY: OCFT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	1.450	1.505	1.450	1.470	1,596	-0.02(-1.36%)
Aug 01, 2024	1.520	1.550	1.460	1.490	7,251	-0.06(-3.87%)
Jul 31, 2024	1.640	1.640	1.510	1.550	26,641	-0.03(-1.90%)
Jul 30, 2024	1.580	1.640	1.570	1.580	1,463	-0.06(-3.66%)
Jul 29, 2024	1.650	1.650	1.570	1.640	8,292	-0.01(-0.61%)
Jul 26, 2024	1.650	1.650	1.600	1.650	4,858	+0.02(+1.23%)
Jul 25, 2024	1.690	1.690	1.600	1.630	2,124	-0.06(-3.55%)
Jul 24, 2024	1.660	1.753	1.660	1.690	24,136	-0.01(-0.59%)
Jul 23, 2024	1.680	1.780	1.650	1.700	3,445	+0.07(+4.29%)
Jul 22, 2024	1.650	1.680	1.630	1.630	10,182	-0.05(-2.98%)
Jul 19, 2024	1.660	1.700	1.630	1.680	4,523	-0.06(-3.45%)
Jul 18, 2024	1.780	1.800	1.740	1.740	1,553	-0.04(-2.25%)
Jul 17, 2024	1.810	1.815	1.630	1.780	10,552	-0.08(-4.30%)
Jul 16, 2024	1.840	1.875	1.825	1.860	3,258	-0.03(-1.59%)
Jul 15, 2024	1.850	1.890	1.830	1.890	4,351	+0.09(+5.00%)
Jul 12, 2024	1.790	1.800	1.722	1.800	13,182	+0.01(+0.56%)
Jul 11, 2024	1.820	1.840	1.790	1.790	7,192	-0.03(-1.65%)
Jul 10, 2024	1.810	1.850	1.810	1.820	920	+0.03(+1.68%)
Jul 09, 2024	1.730	1.890	1.730	1.790	7,103	+0.02(+1.13%)
Jul 08, 2024	1.710	1.922	1.700	1.770	15,237	+0.02(+1.14%)
Jul 05, 2024	1.660	1.760	1.570	1.750	5,208	+0.07(+4.17%)
Jul 03, 2024	1.620	1.680	1.590	1.680	5,959	+0.10(+6.33%)
Jul 02, 2024	1.640	1.660	1.580	1.580	3,874	-0.04(-2.47%)
Jul 01, 2024	1.670	1.690	1.620	1.620	9,591	+0.04(+2.53%)
Jun 28, 2024	1.600	1.640	1.580	1.580	31,955	-0.05(-3.07%)
Jun 27, 2024	1.690	1.690	1.630	1.630	33,840	-0.05(-2.98%)
Jun 26, 2024	1.710	1.760	1.680	1.680	18,205	+0.00(+0.00%)
Jun 25, 2024	1.760	1.830	1.680	1.680	15,788	-0.12(-6.67%)
Jun 24, 2024	1.860	1.900	1.780	1.800	10,195	-0.08(-4.26%)
Jun 21, 2024	1.830	1.910	1.800	1.880	17,295	+0.04(+2.17%)
Jun 20, 2024	1.970	1.970	1.790	1.840	15,735	+0.02(+1.10%)
Jun 18, 2024	1.770	1.830	1.770	1.820	6,396	+0.04(+2.25%)
Jun 17, 2024	1.800	1.810	1.770	1.780	11,382	-0.05(-2.73%)
Jun 14, 2024	1.800	1.890	1.800	1.830	4,549	+0.02(+1.10%)
Jun 13, 2024	1.830	1.952	1.810	1.810	4,131	-0.04(-2.16%)
Jun 12, 2024	1.920	1.920	1.770	1.850	6,260	-0.03(-1.60%)
Jun 11, 2024	1.940	1.950	1.880	1.880	11,663	-0.04(-2.08%)
Jun 10, 2024	1.930	2.030	1.900	1.920	9,847	+0.01(+0.52%)
Jun 07, 2024	1.910	1.965	1.910	1.910	1,737	-0.03(-1.55%)
Jun 06, 2024	1.980	2.000	1.880	1.940	20,084	+0.03(+1.52%)
Jun 05, 2024	2.030	2.030	1.900	1.911	28,552	-0.10(-4.93%)
Jun 04, 2024	1.960	2.060	1.960	2.010	2,991	+0.04(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.