Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Global Blue Group Holding Ag (NY: GB ) 4.670 +0.030 (+0.65%) Streaming Delayed Price Updated: 1:45 PM EDT, Aug 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 26, 2024 4.570 4.710 4.570 4.640 10,587 +0.02(+0.43%) Aug 23, 2024 4.690 4.780 4.620 4.620 32,959 -0.02(-0.43%) Aug 22, 2024 4.720 4.800 4.430 4.640 37,691 -0.04(-0.85%) Aug 21, 2024 4.910 4.910 4.400 4.680 90,979 -0.17(-3.51%) Aug 20, 2024 4.800 4.850 4.650 4.850 139,809 +0.14(+2.97%) Aug 19, 2024 4.680 4.730 4.630 4.710 10,866 +0.07(+1.51%) Aug 16, 2024 4.700 4.780 4.640 4.640 5,961 -0.14(-2.93%) Aug 15, 2024 4.700 4.910 4.660 4.780 10,337 -0.03(-0.62%) Aug 14, 2024 4.530 5.000 4.530 4.810 20,044 +0.23(+5.02%) Aug 13, 2024 4.520 4.670 4.455 4.580 14,124 +0.18(+4.09%) Aug 12, 2024 4.710 4.710 4.400 4.400 12,811 -0.33(-6.98%) Aug 09, 2024 4.739 4.739 4.580 4.730 4,783 -0.05(-1.05%) Aug 08, 2024 4.640 4.800 4.460 4.780 26,976 +0.23(+5.05%) Aug 07, 2024 4.380 4.750 4.294 4.550 63,971 +0.11(+2.48%) Aug 06, 2024 4.690 4.690 4.410 4.440 29,997 -0.13(-2.84%) Aug 05, 2024 4.430 4.640 4.335 4.570 34,877 +0.00(+0.00%) Aug 02, 2024 4.540 4.740 4.371 4.570 43,363 +0.03(+0.66%) Aug 01, 2024 4.710 4.790 4.540 4.540 28,941 -0.26(-5.42%) Jul 31, 2024 4.750 4.910 4.710 4.800 52,083 +0.00(+0.00%) Jul 30, 2024 4.850 4.900 4.775 4.800 39,428 -0.10(-2.04%) Jul 29, 2024 4.900 4.910 4.810 4.900 7,278 -0.03(-0.61%) Jul 26, 2024 4.900 4.990 4.860 4.930 9,059 +0.07(+1.44%) Jul 25, 2024 5.020 5.150 4.835 4.860 27,660 -0.22(-4.33%) Jul 24, 2024 5.110 5.140 5.005 5.080 9,570 -0.09(-1.74%) Jul 23, 2024 5.430 5.430 5.100 5.170 46,198 -0.31(-5.66%) Jul 22, 2024 5.400 5.480 5.350 5.480 9,312 +0.08(+1.48%) Jul 19, 2024 5.350 5.450 5.253 5.400 16,612 +0.00(+0.00%) Jul 18, 2024 5.350 5.400 5.280 5.400 19,994 +0.00(+0.00%) Jul 17, 2024 5.330 5.420 5.315 5.400 3,302 -0.03(-0.55%) Jul 16, 2024 5.200 5.500 5.200 5.430 15,771 +0.12(+2.26%) Jul 15, 2024 5.110 5.398 5.110 5.310 23,707 +0.20(+3.91%) Jul 12, 2024 5.030 5.131 5.025 5.110 2,728 +0.01(+0.20%) Jul 11, 2024 5.030 5.150 5.030 5.100 9,323 +0.00(+0.00%) Jul 10, 2024 5.010 5.100 4.930 5.100 31,940 +0.10(+2.00%) Jul 09, 2024 5.100 5.100 5.000 5.000 7,437 -0.10(-1.96%) Jul 08, 2024 5.100 5.110 4.900 5.100 25,686 +0.00(+0.00%) Jul 05, 2024 4.992 5.120 4.992 5.100 15,233 +0.10(+2.00%) Jul 03, 2024 5.000 5.000 5.000 5.000 292 -0.04(-0.79%) Jul 02, 2024 4.990 5.070 4.960 5.040 3,415 -0.03(-0.59%) Jul 01, 2024 4.900 5.190 4.830 5.070 109,964 +0.25(+5.19%) Jun 28, 2024 5.020 5.090 4.820 4.820 3,855 -0.28(-5.49%) Jun 27, 2024 5.200 5.210 5.010 5.100 12,050 -0.12(-2.30%) Jun 26, 2024 5.090 5.220 4.770 5.220 73,135 +0.11(+2.15%) Jun 25, 2024 4.810 5.160 4.770 5.110 19,121 +0.19(+3.86%) Jun 24, 2024 4.800 4.980 4.720 4.920 17,020 +0.12(+2.50%) Jun 21, 2024 4.730 4.830 4.570 4.800 14,718 +0.13(+2.78%) Jun 20, 2024 4.630 4.680 4.580 4.670 48,341 +0.13(+2.86%) Jun 18, 2024 4.590 4.620 4.520 4.540 21,926 -0.10(-2.16%) Jun 17, 2024 4.800 4.815 4.600 4.640 93,924 -0.15(-3.13%) Jun 14, 2024 4.850 4.850 4.680 4.790 28,270 -0.16(-3.23%) Jun 13, 2024 4.860 4.950 4.811 4.950 12,088 +0.15(+3.13%) Jun 12, 2024 4.800 4.880 4.700 4.800 55,868 +0.09(+1.91%) Jun 11, 2024 4.660 4.740 4.620 4.710 10,893 +0.00(+0.00%) Jun 10, 2024 4.800 4.800 4.625 4.710 28,178 -0.03(-0.63%) Jun 07, 2024 4.750 4.790 4.720 4.740 98,927 +0.01(+0.21%) Jun 06, 2024 4.800 4.800 4.700 4.730 28,837 -0.07(-1.46%) Jun 05, 2024 4.950 4.952 4.790 4.800 37,834 +0.01(+0.21%) Jun 04, 2024 4.890 5.020 4.790 4.790 133,414 -0.07(-1.44%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.