Fury Gold Mines Ltd (NY: FURY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.3950	0.3950	0.3700	0.3793	124,302	-0.00(-0.97%)
Aug 01, 2024	0.4000	0.4000	0.3790	0.3830	48,185	-0.02(-3.77%)
Jul 31, 2024	0.4000	0.4000	0.3802	0.3980	58,155	+0.01(+2.66%)
Jul 30, 2024	0.3936	0.3990	0.3800	0.3877	50,825	-0.00(-0.84%)
Jul 29, 2024	0.3810	0.4000	0.3800	0.3910	37,878	+0.00(+0.03%)
Jul 26, 2024	0.3850	0.3999	0.3850	0.3909	64,208	+0.00(+0.44%)
Jul 25, 2024	0.3900	0.4070	0.3800	0.3892	158,617	-0.02(-4.61%)
Jul 24, 2024	0.4000	0.4200	0.4000	0.4080	31,019	+0.00(+0.67%)
Jul 23, 2024	0.4099	0.4199	0.4050	0.4053	90,205	-0.01(-1.51%)
Jul 22, 2024	0.4100	0.4149	0.4050	0.4115	27,717	+0.00(+0.37%)
Jul 19, 2024	0.4268	0.4268	0.4100	0.4100	49,816	-0.02(-4.63%)
Jul 18, 2024	0.4260	0.4450	0.4260	0.4299	52,713	-0.01(-1.33%)
Jul 17, 2024	0.4400	0.4571	0.4300	0.4357	82,113	-0.00(-1.11%)
Jul 16, 2024	0.4200	0.4598	0.4128	0.4406	133,135	+0.01(+2.92%)
Jul 15, 2024	0.4303	0.4500	0.4140	0.4281	132,609	-0.00(-0.49%)
Jul 12, 2024	0.4210	0.4483	0.4210	0.4302	94,024	+0.00(+0.30%)
Jul 11, 2024	0.4300	0.4500	0.4200	0.4289	153,361	+0.02(+5.64%)
Jul 10, 2024	0.4222	0.4300	0.4050	0.4060	47,911	-0.02(-5.14%)
Jul 09, 2024	0.4060	0.4299	0.4001	0.4280	32,173	+0.00(+0.23%)
Jul 08, 2024	0.4094	0.4395	0.4050	0.4270	66,867	+0.00(+0.33%)
Jul 05, 2024	0.3977	0.4300	0.3974	0.4256	128,009	+0.05(+11.91%)
Jul 03, 2024	0.3900	0.3990	0.3803	0.3803	33,886	-0.01(-3.08%)
Jul 02, 2024	0.3798	0.3950	0.3798	0.3924	29,557	-0.00(-0.28%)
Jul 01, 2024	0.3912	0.3996	0.3850	0.3935	28,433	+0.01(+1.55%)
Jun 28, 2024	0.4000	0.4000	0.3706	0.3875	103,641	+0.00(+0.39%)
Jun 27, 2024	0.3825	0.4001	0.3792	0.3860	123,067	-0.01(-2.23%)
Jun 26, 2024	0.3814	0.4140	0.3814	0.3948	42,702	+0.01(+2.71%)
Jun 25, 2024	0.4000	0.4025	0.3844	0.3844	36,204	-0.01(-2.93%)
Jun 24, 2024	0.4010	0.4122	0.3900	0.3960	36,660	-0.00(-1.10%)
Jun 21, 2024	0.4100	0.4150	0.4000	0.4004	105,438	-0.00(-0.69%)
Jun 20, 2024	0.3910	0.4042	0.3910	0.4032	86,419	+0.01(+2.21%)
Jun 18, 2024	0.4000	0.4000	0.3814	0.3945	237,125	-0.01(-1.38%)
Jun 17, 2024	0.4250	0.4250	0.3950	0.4000	240,900	-0.02(-5.21%)
Jun 14, 2024	0.4220	0.4320	0.4150	0.4220	160,260	-0.01(-1.86%)
Jun 13, 2024	0.4600	0.4575	0.4150	0.4300	275,281	-0.05(-10.42%)
Jun 12, 2024	0.4300	0.4900	0.4150	0.4800	1,243,951	+0.06(+13.66%)
Jun 11, 2024	0.4119	0.4326	0.4110	0.4223	71,984	-0.00(-0.54%)
Jun 10, 2024	0.4261	0.4314	0.4100	0.4246	173,167	-0.00(-0.09%)
Jun 07, 2024	0.4431	0.4439	0.4206	0.4250	27,428	-0.02(-4.24%)
Jun 06, 2024	0.4568	0.4595	0.4352	0.4438	115,884	-0.01(-2.89%)
Jun 05, 2024	0.4512	0.4602	0.4343	0.4570	119,820	+0.01(+3.11%)
Jun 04, 2024	0.4500	0.4600	0.4251	0.4432	168,622	-0.02(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.