Standard Lithium Ltd (NY: SLI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	1.390	1.390	1.240	1.320	1,247,817	-0.02(-1.49%)
Jul 01, 2024	1.300	1.375	1.280	1.340	831,454	+0.09(+7.20%)
Jun 28, 2024	1.240	1.270	1.220	1.250	571,483	+0.03(+2.46%)
Jun 27, 2024	1.220	1.260	1.202	1.220	845,509	+0.01(+0.83%)
Jun 26, 2024	1.210	1.260	1.200	1.210	784,180	+0.00(+0.00%)
Jun 25, 2024	1.210	1.220	1.160	1.210	492,337	+0.01(+0.83%)
Jun 24, 2024	1.260	1.280	1.200	1.200	464,789	-0.06(-4.76%)
Jun 21, 2024	1.240	1.290	1.180	1.260	1,162,523	+0.03(+2.44%)
Jun 20, 2024	1.240	1.250	1.200	1.230	752,247	-0.03(-2.38%)
Jun 18, 2024	1.330	1.359	1.260	1.260	763,783	-0.09(-6.67%)
Jun 17, 2024	1.340	1.370	1.270	1.350	806,389	+0.00(+0.00%)
Jun 14, 2024	1.390	1.400	1.290	1.350	1,048,537	-0.05(-3.57%)
Jun 13, 2024	1.430	1.470	1.390	1.400	627,069	-0.04(-2.78%)
Jun 12, 2024	1.390	1.480	1.350	1.440	1,268,576	+0.04(+2.86%)
Jun 11, 2024	1.480	1.490	1.400	1.400	986,664	-0.08(-5.41%)
Jun 10, 2024	1.480	1.490	1.450	1.480	507,682	-0.04(-2.63%)
Jun 07, 2024	1.530	1.530	1.450	1.520	832,866	-0.03(-1.94%)
Jun 06, 2024	1.530	1.580	1.520	1.550	399,971	+0.02(+1.31%)
Jun 05, 2024	1.540	1.570	1.500	1.530	1,486,688	-0.06(-3.77%)
Jun 04, 2024	1.610	1.630	1.545	1.590	794,019	-0.03(-1.85%)
Jun 03, 2024	1.700	1.700	1.610	1.620	392,090	-0.06(-3.57%)
May 31, 2024	1.730	1.770	1.650	1.680	459,321	-0.03(-1.75%)
May 30, 2024	1.710	1.780	1.670	1.710	605,888	+0.01(+0.59%)
May 29, 2024	1.700	1.720	1.610	1.700	933,531	-0.03(-1.73%)
May 28, 2024	1.740	1.775	1.670	1.730	884,378	+0.01(+0.58%)
May 24, 2024	1.590	1.720	1.575	1.720	877,079	+0.08(+4.88%)
May 23, 2024	1.740	1.760	1.590	1.640	1,253,588	-0.13(-7.34%)
May 22, 2024	1.800	1.860	1.720	1.770	1,195,838	-0.09(-4.84%)
May 21, 2024	1.900	1.910	1.820	1.860	1,491,641	-0.04(-2.11%)
May 20, 2024	1.910	1.960	1.740	1.900	2,438,361	+0.06(+3.26%)
May 17, 2024	1.770	1.840	1.730	1.840	1,024,153	+0.11(+6.36%)
May 16, 2024	1.790	1.830	1.660	1.730	1,570,406	-0.10(-5.46%)
May 15, 2024	1.880	1.890	1.780	1.830	1,182,144	+0.01(+0.55%)
May 14, 2024	1.830	1.920	1.780	1.820	2,019,440	-0.05(-2.67%)
May 13, 2024	1.900	1.975	1.760	1.870	3,617,756	+0.09(+5.06%)
May 10, 2024	1.700	1.950	1.680	1.780	7,002,481	+0.22(+14.10%)
May 09, 2024	1.360	1.590	1.350	1.560	2,160,236	+0.23(+17.29%)
May 08, 2024	1.360	1.420	1.270	1.330	2,690,917	+0.01(+0.76%)
May 07, 2024	1.320	1.360	1.270	1.320	753,364	-0.02(-1.49%)
May 06, 2024	1.300	1.360	1.280	1.340	1,109,578	+0.06(+4.69%)
May 03, 2024	1.350	1.350	1.220	1.280	995,567	-0.05(-3.76%)
May 02, 2024	1.310	1.365	1.250	1.330	909,241	+0.02(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.