Sonicshares Global Shipping ETF (NY: BOAT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	37.35	37.56	37.35	37.39	15,478	+0.39(+1.05%)
Jul 01, 2024	37.05	37.05	36.81	37.00	17,196	+0.43(+1.18%)
Jun 28, 2024	36.97	37.08	36.57	36.57	16,084	+0.23(+0.63%)
Jun 27, 2024	36.82	36.82	36.34	36.34	33,732	-0.39(-1.06%)
Jun 26, 2024	36.61	36.84	36.40	36.73	49,802	+0.29(+0.80%)
Jun 25, 2024	36.59	36.65	36.35	36.44	25,132	-0.33(-0.91%)
Jun 24, 2024	36.52	36.83	36.32	36.77	48,338	+0.37(+1.03%)
Jun 21, 2024	36.38	36.45	36.22	36.40	18,766	+0.00(+0.00%)
Jun 20, 2024	36.14	36.60	36.05	36.40	35,026	+0.67(+1.87%)
Jun 18, 2024	35.30	35.88	35.30	35.73	7,904	+0.72(+2.07%)
Jun 17, 2024	34.73	35.02	34.70	35.01	11,347	+0.30(+0.86%)
Jun 14, 2024	35.06	35.14	34.70	34.71	15,703	-0.23(-0.65%)
Jun 13, 2024	35.55	35.55	34.84	34.93	28,038	-0.94(-2.62%)
Jun 12, 2024	35.83	35.90	35.57	35.87	25,777	+0.68(+1.94%)
Jun 11, 2024	35.90	35.90	35.16	35.19	62,336	-2.09(-5.61%)
Jun 10, 2024	37.09	37.41	36.95	37.28	15,220	+0.08(+0.20%)
Jun 07, 2024	37.39	37.47	37.14	37.20	27,703	-0.28(-0.76%)
Jun 06, 2024	37.88	37.88	37.37	37.49	39,972	-0.25(-0.67%)
Jun 05, 2024	37.47	37.79	37.37	37.74	18,301	+0.37(+1.00%)
Jun 04, 2024	37.96	37.96	37.33	37.37	73,523	-0.66(-1.73%)
Jun 03, 2024	38.13	38.14	37.63	38.03	76,468	+0.40(+1.07%)
May 31, 2024	37.64	37.74	37.40	37.63	21,755	+0.21(+0.55%)
May 30, 2024	37.17	37.42	37.09	37.42	26,166	+0.10(+0.26%)
May 29, 2024	37.42	37.50	37.25	37.32	23,064	-0.27(-0.71%)
May 28, 2024	37.61	37.75	37.37	37.59	37,144	+0.86(+2.35%)
May 24, 2024	36.25	36.77	36.25	36.72	40,723	+0.91(+2.55%)
May 23, 2024	36.08	36.24	35.67	35.81	15,812	+0.06(+0.16%)
May 22, 2024	36.15	36.15	35.61	35.75	59,527	-0.88(-2.41%)
May 21, 2024	36.39	36.63	36.33	36.63	20,248	+0.23(+0.62%)
May 20, 2024	36.16	36.49	36.16	36.41	19,966	+0.32(+0.90%)
May 17, 2024	36.04	36.12	35.90	36.08	15,550	+0.09(+0.25%)
May 16, 2024	35.97	36.11	35.75	35.99	27,353	-0.13(-0.35%)
May 15, 2024	36.17	36.19	35.88	36.12	13,600	+0.13(+0.35%)
May 14, 2024	35.90	35.99	35.67	35.99	26,292	+0.12(+0.33%)
May 13, 2024	35.54	35.94	35.54	35.88	35,992	+0.68(+1.93%)
May 10, 2024	35.17	35.45	35.17	35.20	37,967	+0.41(+1.19%)
May 09, 2024	34.24	34.96	34.24	34.79	39,877	+0.92(+2.73%)
May 08, 2024	33.24	33.88	33.24	33.86	19,235	+0.63(+1.89%)
May 07, 2024	32.95	33.28	32.92	33.24	18,227	+0.44(+1.34%)
May 06, 2024	32.80	32.90	32.73	32.80	12,168	+0.12(+0.37%)
May 03, 2024	32.61	32.73	32.51	32.68	10,577	+0.26(+0.79%)
May 02, 2024	31.99	32.46	31.99	32.42	11,479	+0.58(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.