Flexshares ESG & Climate US Large Cap Core Index (NY: FEUS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	59.60	59.88	59.60	59.88	17,210	+0.34(+0.57%)
Aug 08, 2024	59.37	59.55	59.37	59.55	191	+1.21(+2.08%)
Aug 07, 2024	59.46	59.46	58.33	58.33	8,576	-0.50(-0.85%)
Aug 06, 2024	59.32	59.32	58.84	58.84	510	+0.66(+1.14%)
Aug 05, 2024	58.62	58.62	58.05	58.18	2,336	-2.01(-3.34%)
Aug 02, 2024	60.58	60.58	60.19	60.19	200	-1.25(-2.04%)
Aug 01, 2024	62.64	62.64	61.44	61.44	180	-0.75(-1.21%)
Jul 31, 2024	62.19	62.19	62.19	62.19	0	+0.77(+1.26%)
Jul 30, 2024	61.30	61.42	61.30	61.42	201	-0.27(-0.44%)
Jul 29, 2024	61.69	61.69	61.69	61.69	3	+0.18(+0.30%)
Jul 26, 2024	61.50	61.50	61.50	61.50	0	+0.60(+0.98%)
Jul 25, 2024	60.91	60.91	60.91	60.91	103	-0.22(-0.36%)
Jul 24, 2024	61.31	61.31	61.13	61.13	189	-1.54(-2.45%)
Jul 23, 2024	62.66	62.66	62.66	62.66	0	-0.14(-0.22%)
Jul 22, 2024	62.80	62.80	62.80	62.80	99	+0.72(+1.17%)
Jul 19, 2024	62.36	62.36	62.08	62.08	702	-0.48(-0.77%)
Jul 18, 2024	62.76	62.76	62.56	62.56	1,554	-0.47(-0.75%)
Jul 17, 2024	63.19	63.19	63.03	63.03	102	-0.77(-1.20%)
Jul 16, 2024	63.80	63.80	63.80	63.80	0	+0.43(+0.67%)
Jul 15, 2024	63.50	63.50	63.37	63.37	149	+0.11(+0.18%)
Jul 12, 2024	63.07	63.26	63.07	63.26	240	+0.31(+0.50%)
Jul 11, 2024	62.92	62.95	62.92	62.95	301	-0.56(-0.89%)
Jul 10, 2024	63.05	63.51	63.05	63.51	1,172	+0.64(+1.01%)
Jul 09, 2024	62.87	62.87	62.87	62.87	0	+0.14(+0.22%)
Jul 08, 2024	62.74	62.74	62.74	62.74	0	+0.05(+0.08%)
Jul 05, 2024	62.48	62.68	62.48	62.68	131	+0.43(+0.69%)
Jul 03, 2024	62.25	62.25	62.25	62.25	100	+0.36(+0.58%)
Jul 02, 2024	61.90	61.90	61.90	61.90	107	+0.39(+0.63%)
Jul 01, 2024	61.45	61.51	61.40	61.51	4,211	+0.25(+0.41%)
Jun 28, 2024	61.26	61.26	61.26	61.26	100	-0.32(-0.52%)
Jun 27, 2024	61.58	61.58	61.58	61.58	8	-0.04(-0.06%)
Jun 26, 2024	61.62	61.62	61.62	61.62	85	+0.13(+0.21%)
Jun 25, 2024	61.42	61.49	61.39	61.49	990	+0.24(+0.40%)
Jun 24, 2024	61.25	61.25	61.25	61.25	10	-0.13(-0.22%)
Jun 21, 2024	61.38	61.38	61.38	61.38	100	-0.04(-0.07%)
Jun 20, 2024	61.51	61.53	61.43	61.43	913	-0.03(-0.05%)
Jun 18, 2024	61.42	61.46	61.42	61.46	1,160	+0.15(+0.24%)
Jun 17, 2024	60.86	61.31	60.86	61.31	321	+0.47(+0.78%)
Jun 14, 2024	60.79	60.83	60.79	60.83	196	-0.04(-0.06%)
Jun 13, 2024	60.65	60.87	60.65	60.87	104	+0.04(+0.06%)
Jun 12, 2024	60.96	60.97	60.81	60.83	1,160	+0.45(+0.74%)
Jun 11, 2024	59.93	60.38	59.93	60.38	7,777	+0.29(+0.48%)
Jun 10, 2024	60.14	60.14	60.08	60.09	758	+0.08(+0.13%)
Jun 07, 2024	59.98	60.19	59.98	60.01	3,306	-0.00(-0.00%)
Jun 06, 2024	60.05	60.07	60.02	60.02	2,168	+0.05(+0.08%)
Jun 05, 2024	59.71	59.97	59.71	59.97	843	+0.64(+1.08%)
Jun 04, 2024	58.92	59.32	58.92	59.32	1,133	+0.19(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.