(NY: COF-PRL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	17.97	18.33	17.90	18.33	37,916	+0.20(+1.10%)
Aug 01, 2024	17.80	18.13	17.69	18.13	61,185	+0.45(+2.55%)
Jul 31, 2024	18.09	18.16	17.55	17.68	176,388	-0.44(-2.43%)
Jul 30, 2024	18.05	18.12	17.97	18.12	24,579	+0.06(+0.33%)
Jul 29, 2024	18.08	18.10	17.95	18.06	20,632	+0.05(+0.28%)
Jul 26, 2024	18.18	18.20	18.00	18.01	26,340	+0.01(+0.06%)
Jul 25, 2024	18.07	18.16	17.97	18.00	31,202	+0.05(+0.28%)
Jul 24, 2024	18.24	18.24	17.92	17.95	25,451	-0.29(-1.59%)
Jul 23, 2024	18.43	18.43	18.12	18.24	50,288	-0.12(-0.65%)
Jul 22, 2024	18.45	18.47	18.34	18.36	15,296	-0.08(-0.43%)
Jul 19, 2024	18.35	18.44	18.26	18.44	20,915	+0.05(+0.27%)
Jul 18, 2024	18.30	18.39	18.23	18.39	60,725	+0.09(+0.49%)
Jul 17, 2024	18.21	18.34	18.17	18.30	26,167	+0.07(+0.38%)
Jul 16, 2024	18.38	18.38	18.13	18.23	70,060	-0.06(-0.33%)
Jul 15, 2024	18.23	18.31	18.16	18.29	33,908	+0.12(+0.66%)
Jul 12, 2024	18.12	18.27	18.08	18.17	38,156	+0.06(+0.33%)
Jul 11, 2024	17.81	18.12	17.81	18.11	32,132	+0.39(+2.20%)
Jul 10, 2024	17.64	17.73	17.53	17.72	21,419	+0.08(+0.45%)
Jul 09, 2024	17.83	17.83	17.64	17.64	19,601	-0.18(-1.01%)
Jul 08, 2024	17.87	17.90	17.75	17.82	29,542	-0.04(-0.22%)
Jul 05, 2024	17.84	17.86	17.73	17.86	15,016	+0.13(+0.73%)
Jul 03, 2024	17.45	17.77	17.45	17.73	20,708	+0.25(+1.43%)
Jul 02, 2024	17.56	17.59	17.41	17.48	16,798	+0.06(+0.34%)
Jul 01, 2024	17.74	17.74	17.40	17.42	29,119	-0.20(-1.14%)
Jun 28, 2024	17.87	17.87	17.52	17.62	36,676	-0.25(-1.40%)
Jun 27, 2024	17.82	17.93	17.82	17.87	17,690	+0.06(+0.34%)
Jun 26, 2024	17.70	17.82	17.61	17.81	15,022	+0.05(+0.28%)
Jun 25, 2024	17.75	17.77	17.66	17.76	29,450	+0.09(+0.51%)
Jun 24, 2024	17.76	17.81	17.66	17.67	20,424	-0.03(-0.17%)
Jun 21, 2024	17.80	17.81	17.68	17.70	18,378	-0.01(-0.06%)
Jun 20, 2024	17.73	17.80	17.64	17.71	31,056	-0.12(-0.67%)
Jun 18, 2024	17.40	17.85	17.40	17.83	78,428	+0.45(+2.59%)
Jun 17, 2024	17.23	17.40	17.23	17.38	44,983	-0.03(-0.17%)
Jun 14, 2024	17.44	17.45	17.32	17.41	14,041	+0.01(+0.06%)
Jun 13, 2024	17.47	17.47	17.27	17.40	27,582	+0.03(+0.17%)
Jun 12, 2024	17.49	17.65	17.37	17.37	32,751	+0.09(+0.51%)
Jun 11, 2024	17.42	17.42	17.20	17.28	33,131	-0.08(-0.45%)
Jun 10, 2024	17.48	17.50	17.34	17.36	16,055	-0.15(-0.86%)
Jun 07, 2024	17.39	17.51	17.38	17.51	10,139	-0.01(-0.06%)
Jun 06, 2024	17.48	17.52	17.35	17.52	22,111	+0.03(+0.17%)
Jun 05, 2024	17.54	17.55	17.33	17.49	34,876	-0.04(-0.23%)
Jun 04, 2024	17.59	17.68	17.53	17.53	45,882	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.