Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (NY: FATH ) N/A UNCHANGED Last Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 20, 2024 0 +0.00(+0.00%) May 17, 2024 5.050 5.270 5.050 5.270 23,004 +0.12(+2.33%) May 16, 2024 5.010 5.210 5.010 5.150 9,423 -0.06(-1.15%) May 15, 2024 5.200 5.240 5.100 5.210 4,807 +0.04(+0.77%) May 14, 2024 5.170 5.220 5.085 5.170 108,691 +0.00(+0.00%) May 13, 2024 5.010 5.410 5.010 5.170 9,863 +0.03(+0.58%) May 10, 2024 5.000 5.200 5.000 5.140 13,891 +0.04(+0.78%) May 09, 2024 4.930 5.289 4.930 5.100 96,553 -0.08(-1.54%) May 08, 2024 5.070 5.180 5.070 5.180 1,576 +0.00(+0.00%) May 07, 2024 5.220 5.220 5.130 5.180 71,173 +0.04(+0.78%) May 06, 2024 5.100 5.190 5.090 5.140 2,996 +0.04(+0.78%) May 03, 2024 4.950 5.145 4.950 5.100 65,957 -0.01(-0.20%) May 02, 2024 5.070 5.240 5.000 5.110 97,552 +0.11(+2.20%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.