(NY: JPRE )

49.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	50.26	50.50	49.79	49.79	79,842	-0.90(-1.78%)
Oct 30, 2024	50.67	51.00	50.66	50.69	17,927	+0.15(+0.30%)
Oct 29, 2024	50.71	50.76	50.54	50.54	10,010	-0.27(-0.53%)
Oct 28, 2024	51.18	51.31	50.78	50.81	22,232	+0.11(+0.22%)
Oct 25, 2024	51.41	51.59	50.69	50.70	22,404	-0.18(-0.35%)
Oct 24, 2024	51.06	51.10	50.80	50.88	29,491	-0.09(-0.18%)
Oct 23, 2024	50.69	50.99	50.60	50.97	22,085	+0.59(+1.17%)
Oct 22, 2024	50.08	50.50	50.08	50.38	10,292	+0.13(+0.26%)
Oct 21, 2024	51.00	51.00	50.21	50.25	10,839	-0.96(-1.87%)
Oct 18, 2024	50.96	51.24	50.96	51.21	43,476	+0.28(+0.55%)
Oct 17, 2024	51.18	51.18	50.73	50.93	10,238	-0.23(-0.45%)
Oct 16, 2024	50.70	51.24	50.65	51.16	58,294	+0.55(+1.09%)
Oct 15, 2024	50.44	50.92	50.44	50.61	12,618	+0.58(+1.16%)
Oct 14, 2024	49.61	50.14	49.61	50.03	11,941	+0.31(+0.62%)
Oct 11, 2024	49.39	49.73	49.36	49.72	18,640	+0.45(+0.92%)
Oct 10, 2024	49.43	49.75	49.12	49.27	11,710	-0.30(-0.61%)
Oct 09, 2024	49.55	49.57	49.34	49.57	5,033	+0.05(+0.10%)
Oct 08, 2024	49.78	49.78	49.41	49.52	13,622	-0.01(-0.02%)
Oct 07, 2024	49.75	49.75	49.35	49.53	7,706	-0.35(-0.70%)
Oct 04, 2024	50.05	50.05	49.51	49.88	16,768	-0.26(-0.52%)
Oct 03, 2024	50.28	50.40	49.98	50.14	38,740	-0.36(-0.71%)
Oct 02, 2024	50.11	50.51	50.11	50.50	21,078	-0.15(-0.30%)
Oct 01, 2024	51.07	51.07	50.48	50.65	20,656	-0.29(-0.57%)
Sep 30, 2024	50.54	50.98	50.45	50.94	110,464	+0.27(+0.53%)
Sep 27, 2024	50.83	51.05	50.64	50.67	11,812	+0.02(+0.04%)
Sep 26, 2024	51.11	51.12	50.50	50.65	30,081	-0.49(-0.96%)
Sep 25, 2024	51.48	51.58	51.09	51.14	16,517	-0.22(-0.43%)
Sep 24, 2024	51.26	51.54	51.12	51.36	18,285	-0.04(-0.08%)
Sep 23, 2024	51.13	51.42	51.10	51.40	16,034	+0.63(+1.23%)
Sep 20, 2024	50.84	50.84	50.66	50.77	49,052	-0.11(-0.21%)
Sep 19, 2024	51.57	51.57	50.71	50.88	20,129	-0.16(-0.31%)
Sep 18, 2024	51.53	51.53	51.03	51.04	8,462	-0.18(-0.35%)
Sep 17, 2024	51.73	51.75	51.17	51.22	10,377	-0.44(-0.85%)
Sep 16, 2024	51.57	51.75	51.56	51.66	17,616	+0.17(+0.33%)
Sep 13, 2024	51.36	51.50	51.29	51.49	8,939	+0.39(+0.76%)
Sep 12, 2024	51.02	51.14	50.67	51.10	9,594	+0.19(+0.37%)
Sep 11, 2024	50.80	50.95	50.07	50.91	19,526	-0.07(-0.14%)
Sep 10, 2024	50.36	51.01	50.36	50.98	5,746	+0.81(+1.62%)
Sep 09, 2024	49.58	50.22	49.58	50.17	11,242	+0.53(+1.07%)
Sep 06, 2024	49.65	49.65	49.20	49.64	15,737	-0.02(-0.04%)
Sep 05, 2024	49.90	50.05	49.54	49.66	10,976	-0.03(-0.06%)
Sep 04, 2024	49.57	49.93	49.50	49.69	9,984	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.