(NY: FLYD )

18.64 +1.07 (+6.07%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	17.90	18.64	17.90	18.64	3,287	+1.07(+6.07%)
Oct 30, 2024	17.44	17.57	17.44	17.57	268	+0.00(+0.00%)
Oct 29, 2024	17.85	17.85	17.45	17.57	553	-0.63(-3.47%)
Oct 28, 2024	18.34	18.34	18.18	18.20	760	-0.86(-4.50%)
Oct 25, 2024	18.63	19.06	18.63	19.06	545	+0.01(+0.05%)
Oct 24, 2024	19.04	19.09	19.04	19.05	772	-0.06(-0.32%)
Oct 23, 2024	18.81	19.11	18.81	19.11	269	+0.78(+4.24%)
Oct 22, 2024	18.59	18.59	18.34	18.34	349	-0.09(-0.50%)
Oct 21, 2024	18.68	18.68	18.41	18.43	673	+0.08(+0.44%)
Oct 18, 2024	18.45	18.46	18.35	18.35	524	-0.20(-1.09%)
Oct 17, 2024	18.55	18.55	18.55	18.55	163	+0.15(+0.80%)
Oct 16, 2024	18.40	18.40	18.40	18.40	218	-1.01(-5.21%)
Oct 15, 2024	19.15	19.41	19.15	19.41	966	+0.10(+0.53%)
Oct 14, 2024	19.38	19.42	19.31	19.31	1,112	+0.04(+0.19%)
Oct 11, 2024	20.50	20.50	19.25	19.27	974	-1.67(-7.96%)
Oct 10, 2024	20.87	20.94	20.87	20.94	925	+0.32(+1.53%)
Oct 09, 2024	20.74	20.74	20.62	20.62	480	-1.20(-5.48%)
Oct 08, 2024	21.82	21.82	21.48	21.82	1,066	-0.71(-3.13%)
Oct 07, 2024	22.30	22.95	22.30	22.53	1,046	+0.20(+0.90%)
Oct 04, 2024	22.73	22.81	22.33	22.33	1,306	-1.93(-7.94%)
Oct 03, 2024	24.85	24.85	24.25	24.25	403	+0.30(+1.24%)
Oct 02, 2024	23.95	23.95	23.95	23.95	28	+0.11(+0.48%)
Oct 01, 2024	24.11	24.24	23.52	23.84	1,301	+0.96(+4.19%)
Sep 30, 2024	22.88	22.88	22.88	22.88	147	+0.71(+3.22%)
Sep 27, 2024	21.82	22.17	21.82	22.17	1,059	+0.04(+0.18%)
Sep 26, 2024	22.06	22.13	22.06	22.13	322	-1.85(-7.71%)
Sep 25, 2024	23.98	23.98	23.98	23.98	68	+0.42(+1.80%)
Sep 24, 2024	23.55	23.55	23.55	23.55	82	-1.30(-5.21%)
Sep 23, 2024	25.01	25.01	24.85	24.85	1,514	-0.16(-0.64%)
Sep 20, 2024	25.01	25.01	25.01	25.01	507	-0.04(-0.15%)
Sep 19, 2024	25.05	25.05	25.05	25.05	327	-1.22(-4.64%)
Sep 18, 2024	25.38	26.26	25.38	26.26	964	-0.32(-1.19%)
Sep 17, 2024	26.29	26.85	26.29	26.58	1,514	-1.46(-5.21%)
Sep 16, 2024	28.04	28.04	28.04	28.04	52	-0.61(-2.13%)
Sep 13, 2024	28.74	28.75	28.65	28.65	581	-1.79(-5.87%)
Sep 12, 2024	31.52	31.52	30.44	30.44	289	-0.51(-1.64%)
Sep 11, 2024	32.43	32.43	30.95	30.95	1,202	-0.69(-2.18%)
Sep 10, 2024	31.78	31.78	31.64	31.64	328	+0.56(+1.79%)
Sep 09, 2024	31.05	31.08	31.05	31.08	264	-1.33(-4.11%)
Sep 06, 2024	32.41	32.41	32.41	32.41	212	+1.01(+3.23%)
Sep 05, 2024	30.94	31.40	30.94	31.40	430	+0.19(+0.62%)
Sep 04, 2024	31.25	31.25	31.21	31.21	443	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.