(NY: AVIE )

63.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	63.06	63.06	63.06	63.06	8	-0.04(-0.07%)
Oct 29, 2024	63.10	63.10	63.10	63.10	2	-0.53(-0.84%)
Oct 28, 2024	63.64	63.64	63.64	63.64	64	+0.15(+0.24%)
Oct 25, 2024	64.00	64.00	63.49	63.49	1,361	-0.40(-0.63%)
Oct 24, 2024	63.89	63.89	63.89	63.89	18	-0.08(-0.13%)
Oct 23, 2024	63.97	63.97	63.97	63.97	18	-0.43(-0.68%)
Oct 22, 2024	64.41	64.41	64.41	64.41	74	+0.09(+0.14%)
Oct 21, 2024	64.62	64.62	64.32	64.32	264	-0.53(-0.82%)
Oct 18, 2024	64.85	64.85	64.85	64.85	100	-0.12(-0.19%)
Oct 17, 2024	64.97	64.97	64.97	64.97	0	-0.04(-0.06%)
Oct 16, 2024	65.01	65.01	65.01	65.01	5	+0.38(+0.59%)
Oct 15, 2024	64.63	64.63	64.63	64.63	4	-0.88(-1.35%)
Oct 14, 2024	65.51	65.51	65.51	65.51	1	+0.13(+0.20%)
Oct 11, 2024	65.39	65.39	65.38	65.38	351	+0.58(+0.90%)
Oct 10, 2024	64.80	64.80	64.80	64.80	19	+0.10(+0.15%)
Oct 09, 2024	63.98	64.70	63.98	64.70	1,630	+0.43(+0.66%)
Oct 08, 2024	64.27	64.27	64.27	64.27	4	-0.26(-0.40%)
Oct 07, 2024	65.24	65.24	64.53	64.53	3,254	-0.51(-0.78%)
Oct 04, 2024	64.98	65.04	64.98	65.04	362	+0.45(+0.70%)
Oct 03, 2024	64.59	64.59	64.59	64.59	2	-0.11(-0.16%)
Oct 02, 2024	64.56	64.69	64.56	64.69	225	+0.03(+0.04%)
Oct 01, 2024	64.67	64.73	64.66	64.67	588	+0.20(+0.31%)
Sep 30, 2024	64.10	64.47	64.10	64.47	230	+0.20(+0.31%)
Sep 27, 2024	64.26	64.26	64.26	64.26	0	+0.44(+0.70%)
Sep 26, 2024	63.82	63.82	63.82	63.82	24	-0.12(-0.19%)
Sep 25, 2024	64.79	64.79	63.94	63.94	163	-0.66(-1.02%)
Sep 24, 2024	65.00	65.00	64.60	64.60	1,058	-0.06(-0.10%)
Sep 23, 2024	64.70	64.70	64.50	64.67	363	+0.24(+0.37%)
Sep 20, 2024	64.43	64.43	64.43	64.43	100	-0.16(-0.25%)
Sep 19, 2024	64.59	64.59	64.59	64.59	0	+0.31(+0.48%)
Sep 18, 2024	64.28	64.28	64.28	64.28	57	-0.04(-0.07%)
Sep 17, 2024	64.50	64.50	64.33	64.33	280	+0.11(+0.17%)
Sep 16, 2024	64.08	64.22	64.08	64.22	1,700	+0.45(+0.70%)
Sep 13, 2024	63.77	63.77	63.77	63.77	100	+0.44(+0.69%)
Sep 12, 2024	63.31	63.33	63.31	63.33	1,506	+0.33(+0.52%)
Sep 11, 2024	63.01	63.01	63.01	63.01	19	-0.35(-0.55%)
Sep 10, 2024	63.35	63.35	63.35	63.35	9	-0.30(-0.46%)
Sep 09, 2024	63.44	63.65	63.43	63.65	776	+0.31(+0.49%)
Sep 06, 2024	63.74	63.74	63.34	63.34	360	-0.55(-0.86%)
Sep 05, 2024	63.89	63.89	63.89	63.89	115	-0.85(-1.31%)
Sep 04, 2024	64.74	64.74	64.74	64.74	399	-0.17(-0.26%)
Sep 03, 2024	64.91	64.91	64.91	64.91	8	-0.65(-0.99%)
Aug 30, 2024	65.55	65.55	65.55	65.55	143	+0.39(+0.61%)
Aug 29, 2024	65.16	65.16	65.16	65.16	0	+0.34(+0.52%)
Aug 28, 2024	64.82	64.82	64.82	64.82	13	-0.05(-0.07%)
Aug 27, 2024	64.93	64.93	64.87	64.87	162	-0.02(-0.02%)
Aug 26, 2024	64.89	64.89	64.89	64.89	3	+0.22(+0.34%)
Aug 23, 2024	64.40	64.67	64.38	64.67	6,922	+0.72(+1.13%)
Aug 22, 2024	63.94	63.94	63.94	63.94	38	-0.09(-0.14%)
Aug 21, 2024	64.03	64.03	64.03	64.03	4	+0.18(+0.27%)
Aug 20, 2024	63.89	63.89	63.85	63.85	203	-0.33(-0.52%)
Aug 19, 2024	64.29	64.29	64.19	64.19	1,046	+0.38(+0.59%)
Aug 16, 2024	63.81	63.81	63.81	63.81	100	+0.12(+0.19%)
Aug 15, 2024	63.69	63.69	63.69	63.69	3	+0.40(+0.63%)
Aug 14, 2024	62.86	63.29	62.86	63.29	265	+0.47(+0.75%)
Aug 13, 2024	62.82	62.82	62.82	62.82	0	+0.27(+0.44%)
Aug 12, 2024	62.66	62.66	62.55	62.55	131	-0.14(-0.22%)
Aug 09, 2024	62.69	62.69	62.69	62.69	100	+0.21(+0.34%)
Aug 08, 2024	62.42	62.48	62.42	62.48	202	+0.95(+1.54%)
Aug 07, 2024	62.10	62.10	61.53	61.53	102	-0.17(-0.27%)
Aug 06, 2024	61.70	61.70	61.70	61.70	2	+0.44(+0.73%)
Aug 05, 2024	61.25	61.25	61.25	61.25	3	-1.62(-2.57%)
Aug 02, 2024	62.87	62.87	62.87	62.87	100	-0.82(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.