(NY: AVGE )

75.05 +1.32 (+1.79%)

Streaming Delayed Price Updated: 12:02 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	73.01	73.74	73.01	73.73	27,991	+1.05(+1.45%)
Nov 04, 2024	72.76	73.03	72.67	72.68	18,961	-0.01(-0.02%)
Nov 01, 2024	73.05	73.20	72.66	72.69	24,229	+0.08(+0.11%)
Oct 31, 2024	73.16	73.17	72.54	72.61	32,759	-0.71(-0.97%)
Oct 30, 2024	73.23	73.74	73.23	73.32	12,121	-0.14(-0.19%)
Oct 29, 2024	73.35	73.58	73.20	73.46	20,158	-0.25(-0.34%)
Oct 28, 2024	73.89	73.89	73.56	73.71	41,371	+0.46(+0.62%)
Oct 25, 2024	73.75	73.90	73.18	73.25	43,821	-0.22(-0.30%)
Oct 24, 2024	73.64	73.64	73.10	73.47	21,169	+0.16(+0.22%)
Oct 23, 2024	73.34	73.59	72.90	73.31	21,636	-0.55(-0.74%)
Oct 22, 2024	73.91	73.91	73.60	73.86	15,688	-0.15(-0.20%)
Oct 21, 2024	74.50	74.53	73.79	74.01	23,651	-0.67(-0.90%)
Oct 18, 2024	74.71	74.75	74.50	74.68	12,538	+0.20(+0.27%)
Oct 17, 2024	74.77	74.77	74.37	74.48	13,895	+0.04(+0.05%)
Oct 16, 2024	74.22	74.58	74.22	74.44	14,016	+0.56(+0.76%)
Oct 15, 2024	74.56	74.56	73.88	73.88	11,367	-0.58(-0.78%)
Oct 14, 2024	74.27	74.62	74.08	74.46	20,029	+0.28(+0.38%)
Oct 11, 2024	73.68	74.30	73.68	74.18	15,460	+0.63(+0.86%)
Oct 10, 2024	73.58	73.58	73.21	73.55	9,351	-0.13(-0.18%)
Oct 09, 2024	73.33	73.75	73.14	73.68	21,003	+0.29(+0.40%)
Oct 08, 2024	73.45	73.45	73.15	73.39	9,117	-0.08(-0.11%)
Oct 07, 2024	73.91	73.91	73.20	73.47	21,333	-0.47(-0.64%)
Oct 04, 2024	73.74	73.94	73.41	73.94	16,726	+0.73(+1.00%)
Oct 03, 2024	73.24	73.30	72.94	73.21	21,984	-0.34(-0.46%)
Oct 02, 2024	73.62	73.64	73.22	73.55	16,382	+0.04(+0.05%)
Oct 01, 2024	73.81	73.81	73.00	73.51	15,958	-0.36(-0.49%)
Sep 30, 2024	73.60	73.87	73.32	73.87	12,052	+0.03(+0.04%)
Sep 27, 2024	73.84	74.23	73.77	73.84	25,604	+0.07(+0.09%)
Sep 26, 2024	73.65	73.89	73.56	73.77	41,231	+0.79(+1.08%)
Sep 25, 2024	73.46	73.46	72.94	72.98	10,983	-0.57(-0.77%)
Sep 24, 2024	73.53	73.56	73.21	73.55	8,649	+0.41(+0.56%)
Sep 23, 2024	73.16	73.20	72.96	73.14	24,906	+0.28(+0.38%)
Sep 20, 2024	73.05	73.05	72.61	72.86	18,755	-0.40(-0.55%)
Sep 19, 2024	73.11	73.34	72.77	73.26	21,829	+1.28(+1.78%)
Sep 18, 2024	72.12	72.63	71.82	71.98	21,981	-0.08(-0.11%)
Sep 17, 2024	72.14	72.41	71.78	72.06	38,728	+0.20(+0.28%)
Sep 16, 2024	71.67	71.86	71.45	71.86	23,824	+0.38(+0.53%)
Sep 13, 2024	71.17	71.53	71.16	71.48	31,917	+0.69(+0.97%)
Sep 12, 2024	70.32	70.79	69.96	70.79	24,720	+0.58(+0.83%)
Sep 11, 2024	69.65	70.21	68.69	70.21	11,724	+0.40(+0.57%)
Sep 10, 2024	70.04	70.04	69.15	69.81	25,383	-0.16(-0.23%)
Sep 09, 2024	70.18	70.23	69.72	69.97	37,258	+0.58(+0.84%)
Sep 06, 2024	70.72	70.72	69.29	69.39	20,088	-1.15(-1.63%)
Sep 05, 2024	70.85	70.99	70.29	70.54	28,794	-0.20(-0.28%)
Sep 04, 2024	70.73	71.18	70.57	70.74	15,648	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.