(NY: QIS )

24.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	24.13	24.33	24.07	24.07	73,554	-0.06(-0.25%)
Nov 07, 2024	24.13	24.13	24.13	24.13	739	+0.15(+0.63%)
Nov 06, 2024	24.00	24.01	23.98	23.98	20,753	-0.31(-1.28%)
Nov 05, 2024	24.20	24.29	23.91	24.29	5,622	+0.17(+0.71%)
Nov 04, 2024	24.31	24.31	24.02	24.12	2,115	-0.19(-0.79%)
Nov 01, 2024	24.15	24.33	24.15	24.31	1,939	+0.09(+0.38%)
Oct 31, 2024	24.30	24.35	23.98	24.22	3,428	+0.03(+0.14%)
Oct 30, 2024	24.07	24.18	24.04	24.18	1,232	-0.03(-0.12%)
Oct 29, 2024	24.35	24.35	24.02	24.21	13,795	+0.02(+0.06%)
Oct 28, 2024	24.00	24.51	22.96	24.20	8,765	+0.05(+0.21%)
Oct 25, 2024	24.20	24.46	24.15	24.15	6,282	-0.11(-0.43%)
Oct 24, 2024	24.26	24.26	24.16	24.25	1,417	-0.03(-0.12%)
Oct 23, 2024	24.46	24.67	24.19	24.29	6,486	+0.25(+1.06%)
Oct 22, 2024	24.31	24.35	24.03	24.03	19,134	-0.26(-1.07%)
Oct 21, 2024	24.61	25.43	22.70	24.29	17,800	+0.20(+0.81%)
Oct 18, 2024	23.94	24.09	23.94	24.09	2,085	+0.12(+0.51%)
Oct 17, 2024	24.23	24.25	23.94	23.97	1,952	-0.18(-0.76%)
Oct 16, 2024	24.09	24.18	23.94	24.16	3,803	-0.21(-0.88%)
Oct 15, 2024	24.12	24.37	24.02	24.37	203,622	+0.41(+1.69%)
Oct 14, 2024	24.09	24.13	23.81	23.96	9,309	-0.11(-0.46%)
Oct 11, 2024	24.15	24.15	24.07	24.07	442	-0.01(-0.04%)
Oct 10, 2024	24.09	24.09	24.09	24.09	64	+0.10(+0.42%)
Oct 09, 2024	24.13	24.13	23.84	23.98	3,373	-0.13(-0.54%)
Oct 08, 2024	24.20	24.20	24.11	24.11	708	-0.03(-0.12%)
Oct 07, 2024	24.14	24.30	23.99	24.14	2,571	+0.02(+0.10%)
Oct 04, 2024	24.18	24.18	24.00	24.12	19,557	-0.23(-0.94%)
Oct 03, 2024	24.39	24.39	24.20	24.35	24,151	-0.12(-0.51%)
Oct 02, 2024	24.65	24.65	24.48	24.48	6,992	-1.43(-5.54%)
Oct 01, 2024	24.71	25.98	24.65	25.91	4,870	+1.31(+5.34%)
Sep 30, 2024	24.75	24.80	24.60	24.60	2,107	-0.03(-0.14%)
Sep 27, 2024	24.78	24.79	24.63	24.63	825	-0.02(-0.08%)
Sep 26, 2024	24.82	24.82	24.53	24.65	1,539	-0.01(-0.02%)
Sep 25, 2024	24.52	24.82	24.49	24.66	45,121	-0.04(-0.18%)
Sep 24, 2024	24.85	24.85	24.51	24.70	3,279	-0.06(-0.24%)
Sep 23, 2024	24.82	24.82	24.76	24.76	4,560	+0.01(+0.04%)
Sep 20, 2024	24.85	24.85	24.65	24.75	4,479	+0.19(+0.79%)
Sep 19, 2024	24.42	24.56	24.42	24.56	756	-0.03(-0.12%)
Sep 18, 2024	24.67	24.80	24.51	24.59	29,482	-0.10(-0.41%)
Sep 17, 2024	24.82	24.83	24.55	24.69	1,968	+0.02(+0.07%)
Sep 16, 2024	24.83	24.83	24.67	24.67	527	-0.06(-0.24%)
Sep 13, 2024	24.65	24.89	24.65	24.73	2,796	-0.08(-0.32%)
Sep 12, 2024	24.85	24.85	24.81	24.81	1,385	-0.06(-0.25%)
Sep 11, 2024	25.08	25.08	24.81	24.87	930	+0.06(+0.26%)
Sep 10, 2024	24.84	24.85	24.63	24.81	8,439	+0.18(+0.74%)
Sep 09, 2024	24.56	24.63	24.47	24.63	11,373	-0.04(-0.18%)
Sep 06, 2024	24.85	24.85	24.52	24.67	8,851	+0.04(+0.16%)
Sep 05, 2024	24.82	24.83	24.51	24.63	2,773	-0.06(-0.26%)
Sep 04, 2024	24.87	24.90	24.49	24.70	2,853	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.