(NY: BETE )

77.89 +1.58 (+2.07%)

Official Closing Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	75.61	77.89	75.61	77.89	1,455	+1.58(+2.07%)
Nov 14, 2024	76.89	77.53	76.30	76.31	8,281	-1.77(-2.27%)
Nov 13, 2024	79.58	80.91	78.05	78.08	4,606	-1.51(-1.89%)
Nov 12, 2024	77.75	79.59	77.15	79.59	5,349	+0.43(+0.54%)
Nov 11, 2024	74.98	79.19	74.95	79.16	7,932	+9.76(+14.07%)
Nov 08, 2024	69.36	69.40	69.36	69.40	1,153	+0.44(+0.64%)
Nov 07, 2024	67.89	68.96	67.81	68.96	3,072	+2.53(+3.81%)
Nov 06, 2024	65.16	66.43	64.37	66.43	3,775	+6.45(+10.76%)
Nov 05, 2024	60.16	60.16	59.97	59.97	621	+1.09(+1.84%)
Nov 04, 2024	59.55	59.55	58.89	58.89	1,247	-1.99(-3.27%)
Nov 01, 2024	62.53	62.53	60.88	60.88	1,325	-0.47(-0.76%)
Oct 31, 2024	61.80	62.00	61.35	61.35	1,029	-2.61(-4.09%)
Oct 30, 2024	64.00	64.42	63.96	63.96	1,280	-0.02(-0.03%)
Oct 29, 2024	63.34	64.80	63.34	63.98	3,700	+2.40(+3.90%)
Oct 28, 2024	60.95	61.58	60.81	61.58	1,164	+2.20(+3.71%)
Oct 25, 2024	61.04	61.26	59.00	59.38	1,412	-1.43(-2.35%)
Oct 24, 2024	60.40	60.80	60.40	60.80	1,598	+1.19(+2.00%)
Oct 23, 2024	60.50	60.50	59.23	59.61	1,509	-1.91(-3.11%)
Oct 22, 2024	61.28	61.53	61.28	61.53	488	-0.74(-1.18%)
Oct 21, 2024	62.35	62.36	61.71	62.26	2,851	-0.12(-0.19%)
Oct 18, 2024	61.96	62.48	61.68	62.38	33,500	+1.54(+2.53%)
Oct 17, 2024	61.29	61.29	60.84	60.84	299	-0.77(-1.25%)
Oct 16, 2024	61.72	61.95	61.45	61.61	1,103	+0.65(+1.06%)
Oct 15, 2024	60.47	60.96	60.43	60.96	1,081	+0.09(+0.15%)
Oct 14, 2024	59.41	60.87	59.41	60.87	646	+3.31(+5.75%)
Oct 11, 2024	56.33	57.56	56.30	57.56	939	+2.67(+4.86%)
Oct 10, 2024	55.77	55.77	54.55	54.89	1,100	-1.23(-2.18%)
Oct 09, 2024	57.00	57.00	56.12	56.12	1,729	-0.86(-1.51%)
Oct 08, 2024	56.60	56.98	56.60	56.98	274	-0.57(-1.00%)
Oct 07, 2024	57.85	58.10	57.56	57.56	1,962	+0.62(+1.08%)
Oct 04, 2024	56.61	56.94	56.61	56.94	278	+1.56(+2.81%)
Oct 03, 2024	55.00	55.38	55.00	55.38	944	+0.10(+0.18%)
Oct 02, 2024	56.62	56.62	55.28	55.28	2,382	-2.10(-3.67%)
Oct 01, 2024	58.13	58.13	57.38	57.38	1,124	-2.11(-3.54%)
Sep 30, 2024	60.11	60.11	59.49	59.49	1,133	-2.33(-3.76%)
Sep 27, 2024	61.27	62.10	61.20	61.82	4,242	+0.95(+1.56%)
Sep 26, 2024	60.80	60.99	60.48	60.87	1,306	+1.61(+2.71%)
Sep 25, 2024	59.23	59.52	59.23	59.26	1,193	-1.43(-2.36%)
Sep 24, 2024	59.51	60.69	59.33	60.69	951	+0.25(+0.41%)
Sep 23, 2024	60.65	60.65	60.01	60.45	28,950	+1.67(+2.84%)
Sep 20, 2024	59.05	59.05	58.66	58.78	1,273	+0.75(+1.29%)
Sep 19, 2024	57.53	58.53	57.53	58.03	906	+3.20(+5.83%)
Sep 18, 2024	54.32	55.22	54.32	54.84	670	-0.40(-0.72%)
Sep 17, 2024	54.38	56.03	54.38	55.23	707	+1.80(+3.37%)
Sep 16, 2024	53.85	53.85	53.37	53.43	1,056	-2.43(-4.36%)
Sep 13, 2024	55.00	55.95	55.00	55.87	1,626	+1.30(+2.38%)
Sep 12, 2024	54.57	54.57	54.57	54.57	208	+0.51(+0.95%)
Sep 11, 2024	53.42	54.05	53.42	54.05	683	-0.59(-1.09%)
Sep 10, 2024	53.77	54.65	53.75	54.65	736	+0.74(+1.38%)
Sep 09, 2024	52.68	53.91	52.48	53.91	970	+3.22(+6.35%)
Sep 06, 2024	53.50	53.50	50.62	50.69	3,997	-2.75(-5.15%)
Sep 05, 2024	53.98	53.98	53.44	53.44	633	-2.01(-3.63%)
Sep 04, 2024	54.19	55.45	54.19	55.45	1,074	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.