Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.600 6.900 5.780 5.970 20,063,968 -2.03(-25.33%)
Jul 30, 2024 7.010 8.130 6.960 7.995 14,702,797 +0.99(+14.13%)
Jul 29, 2024 6.750 7.030 6.420 7.005 7,635,423 +0.18(+2.71%)
Jul 26, 2024 6.460 6.993 6.430 6.820 10,627,210 -0.08(-1.16%)
Jul 25, 2024 6.820 7.610 6.400 6.900 23,556,672 +0.24(+3.53%)
Jul 24, 2024 6.200 6.745 6.140 6.665 14,118,398 +0.78(+13.25%)
Jul 23, 2024 5.860 5.915 5.680 5.885 5,755,117 +0.12(+2.17%)
Jul 22, 2024 6.110 6.170 5.725 5.760 12,203,278 -0.62(-9.72%)
Jul 19, 2024 6.140 6.440 6.020 6.380 9,595,808 +0.33(+5.45%)
Jul 18, 2024 5.970 6.550 5.930 6.050 16,260,711 -0.35(-5.47%)
Jul 17, 2024 6.110 6.510 6.050 6.400 18,792,452 +0.76(+13.48%)
Jul 16, 2024 5.460 5.800 5.415 5.640 12,090,540 +0.18(+3.30%)
Jul 15, 2024 5.310 5.580 5.220 5.460 5,893,108 +0.06(+1.11%)
Jul 12, 2024 5.490 5.580 5.160 5.400 10,792,187 -0.13(-2.44%)
Jul 11, 2024 4.920 5.580 4.891 5.535 10,560,263 +0.55(+11.14%)
Jul 10, 2024 5.070 5.190 4.980 4.980 6,441,884 -0.33(-6.21%)
Jul 09, 2024 5.370 5.520 5.070 5.310 8,838,699 -0.21(-3.80%)
Jul 08, 2024 5.640 5.655 5.310 5.520 7,539,471 -0.26(-4.42%)
Jul 05, 2024 5.610 5.790 5.490 5.775 4,169,240 +0.21(+3.77%)
Jul 03, 2024 6.210 6.228 5.550 5.565 6,398,132 -0.55(-9.07%)
Jul 02, 2024 6.210 6.255 6.030 6.120 4,114,183 +0.17(+2.77%)
Jul 01, 2024 6.060 6.480 5.895 5.955 8,931,371 -0.09(-1.49%)
Jun 28, 2024 5.910 6.090 5.610 6.045 7,940,502 +0.10(+1.77%)
Jun 27, 2024 5.940 6.060 5.745 5.940 5,395,993 +0.21(+3.66%)
Jun 26, 2024 5.790 6.120 5.580 5.730 9,739,809 -0.03(-0.52%)
Jun 25, 2024 6.360 6.525 5.760 5.760 12,793,440 -0.93(-13.90%)
Jun 24, 2024 6.210 6.690 6.060 6.690 12,788,628 +0.84(+14.36%)
Jun 21, 2024 5.880 6.060 5.520 5.850 16,055,433 +0.33(+5.98%)
Jun 20, 2024 4.860 5.625 4.770 5.520 16,796,942 +0.36(+6.98%)
Jun 18, 2024 5.520 5.550 5.100 5.160 6,489,370 -0.36(-6.52%)
Jun 17, 2024 5.400 5.670 5.310 5.520 3,965,216 +0.09(+1.66%)
Jun 14, 2024 5.610 5.790 5.370 5.430 5,959,002 -0.24(-4.23%)
Jun 13, 2024 5.700 5.910 5.640 5.670 4,587,177 -0.39(-6.44%)
Jun 12, 2024 6.330 6.360 5.910 6.060 5,607,486 -0.48(-7.34%)
Jun 11, 2024 6.480 6.780 6.360 6.540 4,307,532 +0.08(+1.16%)
Jun 10, 2024 6.630 6.990 6.330 6.465 6,230,614 -0.11(-1.60%)
Jun 07, 2024 6.660 6.870 6.480 6.570 4,175,013 +0.03(+0.46%)
Jun 06, 2024 6.270 6.840 6.068 6.540 7,680,350 +0.12(+1.87%)
Jun 05, 2024 6.885 6.990 6.390 6.420 4,473,088 -0.71(-9.89%)
Jun 04, 2024 7.260 7.440 7.110 7.125 3,345,281 -0.20(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.