Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (NY: NEUE ) 5.540 +0.180 (+3.36%) Streaming Delayed Price Updated: 9:41 AM EDT, Oct 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 07, 2024 5.380 5.380 5.180 5.360 8,468 +0.16(+3.08%) Oct 04, 2024 5.140 5.529 5.140 5.200 17,228 -0.08(-1.52%) Oct 03, 2024 5.210 5.370 5.020 5.280 8,945 +0.07(+1.37%) Oct 02, 2024 5.120 5.210 5.120 5.208 2,390 -0.08(-1.51%) Oct 01, 2024 5.150 5.550 5.150 5.288 7,933 +0.07(+1.31%) Sep 30, 2024 5.090 5.350 5.090 5.220 10,251 +0.11(+2.15%) Sep 27, 2024 5.000 5.225 5.000 5.110 2,490 +0.05(+0.99%) Sep 26, 2024 5.120 5.285 5.020 5.060 6,499 +0.06(+1.20%) Sep 25, 2024 5.130 5.395 5.000 5.000 7,665 -0.17(-3.29%) Sep 24, 2024 5.000 5.170 5.000 5.170 1,922 -0.02(-0.39%) Sep 23, 2024 5.050 5.190 4.910 5.190 10,362 -0.17(-3.17%) Sep 20, 2024 4.860 5.360 4.860 5.360 3,373 -0.03(-0.56%) Sep 19, 2024 4.930 5.500 4.933 5.390 12,127 +0.35(+6.94%) Sep 18, 2024 5.190 5.204 4.940 5.040 8,697 +0.04(+0.80%) Sep 17, 2024 5.030 5.430 5.000 5.000 6,727 -0.13(-2.53%) Sep 16, 2024 5.165 5.292 5.100 5.130 10,672 -0.13(-2.56%) Sep 13, 2024 5.462 5.490 5.050 5.265 12,176 -0.20(-3.57%) Sep 12, 2024 5.100 5.500 5.100 5.460 8,932 +0.41(+8.12%) Sep 11, 2024 5.000 5.050 5.000 5.050 943 +0.03(+0.68%) Sep 10, 2024 4.900 5.016 4.870 5.016 9,331 +0.10(+1.95%) Sep 09, 2024 4.800 5.080 4.779 4.920 19,559 -0.08(-1.60%) Sep 06, 2024 5.200 5.281 4.900 5.000 7,014 -0.28(-5.30%) Sep 05, 2024 5.190 5.310 4.900 5.280 7,879 +0.28(+5.60%) Sep 04, 2024 5.050 5.400 5.000 5.000 20,144 -0.12(-2.34%) Sep 03, 2024 5.100 5.505 5.027 5.120 15,339 +0.10(+1.99%) Aug 30, 2024 5.000 5.155 5.000 5.020 2,923 +0.10(+1.97%) Aug 29, 2024 4.810 5.050 4.810 4.923 4,012 +0.06(+1.29%) Aug 28, 2024 4.810 4.880 4.740 4.860 4,308 -0.14(-2.90%) Aug 27, 2024 4.810 5.005 4.810 5.005 2,079 +0.10(+2.14%) Aug 26, 2024 5.010 5.040 4.840 4.900 7,968 -0.11(-2.29%) Aug 23, 2024 5.010 5.200 4.861 5.015 2,507 -0.02(-0.30%) Aug 22, 2024 5.100 5.360 5.020 5.030 10,506 -0.11(-2.23%) Aug 21, 2024 5.088 5.198 5.042 5.145 2,576 -0.15(-2.77%) Aug 20, 2024 5.200 5.292 5.050 5.292 1,353 +0.21(+4.06%) Aug 19, 2024 5.030 5.240 4.690 5.085 41,183 +0.03(+0.49%) Aug 16, 2024 5.100 5.332 5.030 5.060 10,546 -0.04(-0.79%) Aug 15, 2024 5.450 5.560 5.100 5.100 16,897 -0.49(-8.76%) Aug 14, 2024 5.572 5.590 5.087 5.590 3,430 +0.09(+1.64%) Aug 13, 2024 5.750 5.750 5.098 5.500 9,819 -0.06(-1.08%) Aug 12, 2024 5.040 5.560 5.040 5.560 17,684 +0.25(+4.70%) Aug 09, 2024 5.160 5.340 5.030 5.310 1,230 +0.15(+2.91%) Aug 08, 2024 5.090 5.442 5.030 5.160 6,982 -0.00(-0.08%) Aug 07, 2024 5.350 5.390 5.150 5.164 3,313 -0.19(-3.48%) Aug 06, 2024 5.730 5.839 5.160 5.350 10,498 -0.31(-5.48%) Aug 05, 2024 5.890 6.141 5.260 5.660 14,917 -0.56(-9.00%) Aug 02, 2024 6.590 6.590 6.220 6.220 1,696 -0.43(-6.47%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.