(NY: MADE )

26.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	26.56	26.64	26.44	26.48	37,284	+0.13(+0.49%)
Nov 12, 2024	26.75	26.75	26.35	26.35	8,289	-0.29(-1.09%)
Nov 11, 2024	26.58	26.67	26.55	26.64	16,784	+0.30(+1.13%)
Nov 08, 2024	26.20	26.41	26.20	26.34	27,622	+0.17(+0.66%)
Nov 07, 2024	26.41	26.41	26.07	26.17	57,516	+0.00(+0.00%)
Nov 06, 2024	26.00	26.18	25.89	26.17	16,933	+0.93(+3.67%)
Nov 05, 2024	24.78	25.24	24.78	25.24	4,777	+0.50(+2.02%)
Nov 04, 2024	24.91	24.91	24.74	24.74	885	+0.09(+0.35%)
Nov 01, 2024	24.78	24.84	24.65	24.66	2,819	+0.04(+0.14%)
Oct 31, 2024	24.84	24.84	24.60	24.62	6,257	-0.21(-0.86%)
Oct 30, 2024	24.83	24.94	24.74	24.84	7,094	-0.11(-0.46%)
Oct 29, 2024	25.13	25.13	24.95	24.95	7,920	-0.26(-1.02%)
Oct 28, 2024	25.19	25.25	25.18	25.21	1,599	+0.23(+0.90%)
Oct 25, 2024	25.16	25.20	24.94	24.98	1,542	-0.06(-0.22%)
Oct 24, 2024	25.04	25.04	25.01	25.04	282	-0.07(-0.27%)
Oct 23, 2024	25.21	25.31	24.97	25.11	7,342	-0.11(-0.43%)
Oct 22, 2024	25.15	25.25	25.15	25.21	540	-0.12(-0.46%)
Oct 21, 2024	25.43	25.43	25.33	25.33	1,231	-0.17(-0.67%)
Oct 18, 2024	25.59	25.59	25.45	25.50	1,789	+0.02(+0.09%)
Oct 17, 2024	25.56	25.56	25.47	25.48	620	+0.08(+0.32%)
Oct 16, 2024	25.33	25.42	25.33	25.40	471	+0.22(+0.86%)
Oct 15, 2024	25.54	25.58	25.18	25.18	1,336	-0.35(-1.38%)
Oct 14, 2024	25.39	25.53	25.39	25.53	445	+0.22(+0.85%)
Oct 11, 2024	25.10	25.32	25.10	25.32	1,090	+0.42(+1.67%)
Oct 10, 2024	24.90	24.90	24.89	24.90	282	-0.22(-0.89%)
Oct 09, 2024	25.13	25.13	25.13	25.13	159	+0.24(+0.95%)
Oct 08, 2024	24.85	24.89	24.76	24.89	721	+0.03(+0.12%)
Oct 07, 2024	24.81	24.86	24.78	24.86	929	-0.00(-0.02%)
Oct 04, 2024	24.99	24.99	24.78	24.86	1,316	+0.19(+0.78%)
Oct 03, 2024	24.74	24.74	24.65	24.67	1,147	-0.10(-0.39%)
Oct 02, 2024	24.80	24.80	24.77	24.77	1,051	-0.07(-0.27%)
Oct 01, 2024	24.88	24.88	24.84	24.84	161	-0.11(-0.45%)
Sep 30, 2024	24.94	24.95	24.89	24.95	1,027	-0.06(-0.26%)
Sep 27, 2024	25.01	25.01	25.01	25.01	131	+0.09(+0.35%)
Sep 26, 2024	24.92	24.94	24.92	24.93	974	+0.31(+1.26%)
Sep 25, 2024	24.83	24.83	24.61	24.61	7,011	-0.27(-1.09%)
Sep 24, 2024	24.88	24.89	24.87	24.88	1,768	+0.06(+0.26%)
Sep 23, 2024	24.73	24.82	24.72	24.82	825	+0.13(+0.53%)
Sep 20, 2024	24.64	24.73	24.64	24.69	2,296	-0.12(-0.48%)
Sep 19, 2024	24.71	24.87	24.68	24.81	3,565	+0.46(+1.88%)
Sep 18, 2024	24.36	24.51	24.35	24.35	648	+0.02(+0.10%)
Sep 17, 2024	24.38	24.44	24.30	24.33	1,896	+0.21(+0.87%)
Sep 16, 2024	24.14	24.14	24.12	24.12	290	+0.12(+0.48%)
Sep 13, 2024	24.01	24.10	23.97	24.00	2,621	+0.23(+0.98%)
Sep 12, 2024	23.77	23.77	23.77	23.77	82	+0.21(+0.88%)
Sep 11, 2024	22.98	23.56	22.98	23.56	1,219	+0.27(+1.16%)
Sep 10, 2024	23.18	23.29	23.18	23.29	2,013	-0.07(-0.31%)
Sep 09, 2024	23.36	23.48	23.34	23.36	8,627	+0.25(+1.08%)
Sep 06, 2024	23.37	23.37	23.11	23.11	777	-0.31(-1.33%)
Sep 05, 2024	23.46	23.47	23.42	23.42	851	-0.27(-1.13%)
Sep 04, 2024	23.69	23.69	23.69	23.69	257	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.