Sasol Ltd ADR (NY: SSL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	8.030	8.150	7.980	8.060	407,161	+0.20(+2.54%)
Jul 30, 2024	7.790	7.910	7.730	7.860	326,281	+0.17(+2.21%)
Jul 29, 2024	7.800	7.860	7.635	7.690	417,063	-0.09(-1.16%)
Jul 26, 2024	7.860	7.870	7.700	7.780	493,924	+0.11(+1.43%)
Jul 25, 2024	7.710	7.780	7.650	7.670	606,546	+0.03(+0.39%)
Jul 24, 2024	7.810	7.980	7.630	7.640	816,372	-0.48(-5.91%)
Jul 23, 2024	8.070	8.150	7.980	8.120	616,576	+0.07(+0.87%)
Jul 22, 2024	7.920	8.130	7.770	8.050	1,265,132	+0.74(+10.12%)
Jul 19, 2024	7.350	7.450	7.250	7.310	365,237	+0.00(+0.00%)
Jul 18, 2024	7.490	7.510	7.295	7.310	437,878	-0.06(-0.81%)
Jul 17, 2024	7.440	7.505	7.350	7.370	478,306	-0.11(-1.47%)
Jul 16, 2024	7.330	7.510	7.308	7.480	460,839	+0.19(+2.61%)
Jul 15, 2024	7.270	7.310	7.180	7.290	726,155	-0.34(-4.46%)
Jul 12, 2024	7.690	7.720	7.565	7.630	327,851	-0.02(-0.26%)
Jul 11, 2024	7.640	7.690	7.530	7.650	456,703	+0.03(+0.39%)
Jul 10, 2024	7.730	7.740	7.515	7.620	646,675	-0.22(-2.81%)
Jul 09, 2024	7.900	7.960	7.840	7.840	530,029	-0.12(-1.51%)
Jul 08, 2024	7.920	7.990	7.865	7.960	466,146	+0.09(+1.14%)
Jul 05, 2024	8.040	8.056	7.780	7.870	809,323	-0.08(-1.01%)
Jul 03, 2024	7.770	8.030	7.770	7.950	544,506	+0.49(+6.57%)
Jul 02, 2024	7.580	7.630	7.390	7.460	397,417	-0.20(-2.61%)
Jul 01, 2024	7.760	7.845	7.600	7.660	480,366	+0.05(+0.66%)
Jun 28, 2024	7.650	7.675	7.540	7.610	551,424	+0.24(+3.26%)
Jun 27, 2024	7.370	7.425	7.300	7.370	581,618	-0.16(-2.12%)
Jun 26, 2024	7.500	7.590	7.420	7.530	507,207	-0.08(-1.05%)
Jun 25, 2024	7.690	7.690	7.530	7.610	429,948	-0.20(-2.56%)
Jun 24, 2024	7.740	7.825	7.690	7.810	556,650	+0.17(+2.23%)
Jun 21, 2024	7.690	7.715	7.515	7.640	739,291	-0.05(-0.65%)
Jun 20, 2024	7.500	7.900	7.500	7.690	1,552,623	+0.44(+6.07%)
Jun 18, 2024	6.980	7.275	6.980	7.250	1,026,004	+0.51(+7.57%)
Jun 17, 2024	6.700	6.800	6.655	6.740	523,281	+0.16(+2.43%)
Jun 14, 2024	6.320	6.590	6.290	6.580	703,423	+0.14(+2.17%)
Jun 13, 2024	6.460	6.460	6.360	6.440	467,145	-0.07(-1.08%)
Jun 12, 2024	6.640	6.650	6.480	6.510	419,406	+0.03(+0.46%)
Jun 11, 2024	6.420	6.540	6.310	6.480	657,891	+0.08(+1.25%)
Jun 10, 2024	6.410	6.450	6.380	6.400	257,473	-0.01(-0.16%)
Jun 07, 2024	6.410	6.490	6.385	6.410	423,463	-0.01(-0.16%)
Jun 06, 2024	6.380	6.460	6.375	6.420	460,121	+0.08(+1.26%)
Jun 05, 2024	6.310	6.355	6.240	6.340	549,844	+0.07(+1.12%)
Jun 04, 2024	6.240	6.360	6.215	6.270	963,489	-0.08(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.