Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sasol Ltd ADR (NY: SSL ) 7.950 +0.080 (+1.02%) Streaming Delayed Price Updated: 10:40 AM EDT, Jul 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 05, 2024 8.040 8.056 7.780 7.870 809,323 -0.08(-1.01%) Jul 03, 2024 7.770 8.030 7.770 7.950 544,506 +0.49(+6.57%) Jul 02, 2024 7.580 7.630 7.390 7.460 397,417 -0.20(-2.61%) Jul 01, 2024 7.760 7.845 7.600 7.660 480,366 +0.05(+0.66%) Jun 28, 2024 7.650 7.675 7.540 7.610 551,424 +0.24(+3.26%) Jun 27, 2024 7.370 7.425 7.300 7.370 581,618 -0.16(-2.12%) Jun 26, 2024 7.500 7.590 7.420 7.530 507,207 -0.08(-1.05%) Jun 25, 2024 7.690 7.690 7.530 7.610 429,948 -0.20(-2.56%) Jun 24, 2024 7.740 7.825 7.690 7.810 556,650 +0.17(+2.23%) Jun 21, 2024 7.690 7.715 7.515 7.640 739,291 -0.05(-0.65%) Jun 20, 2024 7.500 7.900 7.500 7.690 1,552,623 +0.44(+6.07%) Jun 18, 2024 6.980 7.275 6.980 7.250 1,026,004 +0.51(+7.57%) Jun 17, 2024 6.700 6.800 6.655 6.740 523,281 +0.16(+2.43%) Jun 14, 2024 6.320 6.590 6.290 6.580 703,423 +0.14(+2.17%) Jun 13, 2024 6.460 6.460 6.360 6.440 467,145 -0.07(-1.08%) Jun 12, 2024 6.640 6.650 6.480 6.510 419,406 +0.03(+0.46%) Jun 11, 2024 6.420 6.540 6.310 6.480 657,891 +0.08(+1.25%) Jun 10, 2024 6.410 6.450 6.380 6.400 257,473 -0.01(-0.16%) Jun 07, 2024 6.410 6.490 6.385 6.410 423,463 -0.01(-0.16%) Jun 06, 2024 6.380 6.460 6.375 6.420 460,121 +0.08(+1.26%) Jun 05, 2024 6.310 6.355 6.240 6.340 549,844 +0.07(+1.12%) Jun 04, 2024 6.240 6.360 6.215 6.270 963,489 -0.08(-1.26%) Jun 03, 2024 6.480 6.540 6.270 6.350 1,737,644 -0.47(-6.89%) May 31, 2024 6.710 6.850 6.650 6.820 1,125,580 -0.07(-1.02%) May 30, 2024 6.890 6.915 6.665 6.890 1,283,050 -0.06(-0.86%) May 29, 2024 7.010 7.060 6.915 6.950 510,209 -0.04(-0.57%) May 28, 2024 6.910 7.070 6.870 6.990 790,906 -0.23(-3.19%) May 24, 2024 7.220 7.255 7.190 7.220 272,253 +0.08(+1.12%) May 23, 2024 7.290 7.290 7.053 7.140 641,004 -0.21(-2.86%) May 22, 2024 7.400 7.400 7.280 7.350 589,586 -0.23(-3.03%) May 21, 2024 7.380 7.610 7.350 7.580 740,398 +0.04(+0.53%) May 20, 2024 7.360 7.560 7.340 7.540 972,791 +0.03(+0.40%) May 17, 2024 7.320 7.510 7.300 7.510 491,594 +0.12(+1.62%) May 16, 2024 7.340 7.400 7.280 7.390 367,526 +0.05(+0.68%) May 15, 2024 7.330 7.355 7.200 7.340 303,722 +0.03(+0.41%) May 14, 2024 7.280 7.320 7.253 7.310 347,276 -0.16(-2.14%) May 13, 2024 7.430 7.550 7.430 7.470 460,276 +0.10(+1.36%) May 10, 2024 7.450 7.500 7.350 7.370 532,018 +0.20(+2.79%) May 09, 2024 7.170 7.230 7.120 7.170 386,500 -0.06(-0.83%) May 08, 2024 7.200 7.360 7.170 7.230 405,041 +0.01(+0.14%) May 07, 2024 7.260 7.310 7.175 7.220 392,674 +0.02(+0.28%) May 06, 2024 7.280 7.330 7.165 7.200 353,675 +0.15(+2.13%) May 03, 2024 7.000 7.150 6.985 7.050 590,365 +0.31(+4.60%) May 02, 2024 6.870 6.900 6.735 6.740 770,369 -0.20(-2.88%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.