Wisdomtree U.S. Total Dividend Fund (NY: DTD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	76.62	76.65	76.25	76.65	13,780	+0.55(+0.72%)
Oct 03, 2024	76.13	76.22	75.82	76.10	10,486	-0.18(-0.23%)
Oct 02, 2024	76.28	76.36	76.18	76.28	17,453	+0.04(+0.05%)
Oct 01, 2024	76.52	76.52	76.06	76.24	32,338	-0.44(-0.57%)
Sep 30, 2024	76.21	76.68	76.11	76.68	11,434	+0.44(+0.57%)
Sep 27, 2024	76.39	76.67	76.21	76.24	21,131	+0.19(+0.25%)
Sep 26, 2024	76.16	76.38	76.04	76.05	133,543	+0.23(+0.30%)
Sep 25, 2024	76.26	76.40	75.78	75.82	11,929	-0.41(-0.53%)
Sep 24, 2024	76.26	76.36	76.11	76.23	15,089	+0.04(+0.05%)
Sep 23, 2024	76.00	76.20	76.00	76.19	10,890	+0.27(+0.35%)
Sep 20, 2024	75.82	76.03	75.71	75.92	9,337	-0.18(-0.23%)
Sep 19, 2024	76.22	76.22	75.68	76.10	23,554	+0.87(+1.16%)
Sep 18, 2024	75.46	75.71	75.21	75.23	10,288	-0.11(-0.14%)
Sep 17, 2024	75.54	75.73	75.16	75.33	23,696	-0.04(-0.06%)
Sep 16, 2024	75.03	75.38	75.00	75.38	10,673	+0.45(+0.60%)
Sep 13, 2024	74.60	75.01	74.60	74.92	7,848	+0.55(+0.74%)
Sep 12, 2024	74.03	74.37	73.72	74.37	24,076	+0.42(+0.57%)
Sep 11, 2024	73.60	73.99	72.46	73.95	162,149	+0.15(+0.20%)
Sep 10, 2024	73.97	73.97	73.27	73.81	21,125	+0.12(+0.17%)
Sep 09, 2024	73.46	73.97	73.33	73.68	13,658	+0.69(+0.95%)
Sep 06, 2024	73.92	74.11	72.98	72.99	9,488	-0.92(-1.24%)
Sep 05, 2024	74.31	74.48	73.80	73.90	16,624	-0.53(-0.71%)
Sep 04, 2024	74.44	74.78	74.18	74.44	12,434	+0.01(+0.01%)
Sep 03, 2024	75.15	75.15	74.43	74.43	15,998	-1.15(-1.53%)
Aug 30, 2024	75.00	75.58	74.82	75.58	9,067	+0.79(+1.05%)
Aug 29, 2024	75.05	75.26	74.78	74.79	19,805	-0.01(-0.01%)
Aug 28, 2024	74.86	75.04	74.41	74.80	21,036	-0.09(-0.12%)
Aug 27, 2024	74.77	74.93	74.74	74.89	15,474	+0.14(+0.18%)
Aug 26, 2024	74.95	74.97	74.66	74.75	22,013	+0.08(+0.11%)
Aug 23, 2024	74.09	74.72	74.09	74.67	7,072	+0.98(+1.33%)
Aug 22, 2024	74.19	74.19	73.59	73.69	19,929	-0.30(-0.41%)
Aug 21, 2024	73.90	74.05	73.78	73.99	11,542	+0.31(+0.43%)
Aug 20, 2024	73.86	73.90	73.62	73.68	22,450	-0.23(-0.31%)
Aug 19, 2024	73.56	73.91	73.56	73.91	20,029	+0.50(+0.68%)
Aug 16, 2024	73.04	73.47	73.04	73.41	17,531	+0.25(+0.35%)
Aug 15, 2024	73.05	73.31	72.97	73.15	17,889	+0.77(+1.06%)
Aug 14, 2024	72.15	72.40	72.05	72.39	10,931	+0.43(+0.60%)
Aug 13, 2024	71.38	71.98	71.31	71.96	20,108	+0.81(+1.14%)
Aug 12, 2024	71.53	71.53	71.02	71.14	14,897	-0.30(-0.42%)
Aug 09, 2024	71.05	71.52	70.90	71.44	15,961	+0.30(+0.42%)
Aug 08, 2024	70.39	71.25	70.38	71.14	18,110	+1.29(+1.84%)
Aug 07, 2024	70.91	71.30	69.85	69.86	14,775	-0.48(-0.68%)
Aug 06, 2024	70.01	71.15	70.01	70.33	16,922	+0.73(+1.05%)
Aug 05, 2024	69.63	70.34	69.43	69.60	32,138	-1.91(-2.67%)
Aug 02, 2024	71.88	72.02	70.95	71.52	12,605	-0.96(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.