Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	48.35	48.38	47.46	47.90	130,940	-1.22(-2.48%)
Aug 01, 2024	50.23	50.46	48.88	49.12	188,980	-0.99(-1.98%)
Jul 31, 2024	50.32	50.75	49.98	50.11	88,811	+0.13(+0.26%)
Jul 30, 2024	49.78	50.07	49.70	49.98	133,809	+0.33(+0.66%)
Jul 29, 2024	49.85	49.87	49.45	49.65	146,657	-0.03(-0.06%)
Jul 26, 2024	49.33	49.78	49.33	49.68	97,335	+0.83(+1.69%)
Jul 25, 2024	48.48	49.46	48.45	48.85	173,143	+0.48(+0.99%)
Jul 24, 2024	49.01	49.28	48.38	48.38	92,917	-0.76(-1.55%)
Jul 23, 2024	49.00	49.31	48.92	49.13	98,902	+0.05(+0.10%)
Jul 22, 2024	48.75	49.14	48.38	49.08	127,242	+0.48(+0.99%)
Jul 19, 2024	48.88	48.88	48.50	48.61	640,499	-0.33(-0.67%)
Jul 18, 2024	49.32	49.91	48.88	48.93	96,312	-0.48(-0.97%)
Jul 17, 2024	49.25	49.93	49.25	49.41	106,277	-0.18(-0.36%)
Jul 16, 2024	48.66	49.64	48.66	49.59	203,883	+1.11(+2.29%)
Jul 15, 2024	48.36	48.78	48.26	48.49	171,833	+0.29(+0.60%)
Jul 12, 2024	48.01	48.42	48.01	48.20	80,235	+0.44(+0.92%)
Jul 11, 2024	47.21	47.85	47.17	47.76	112,502	+1.05(+2.25%)
Jul 10, 2024	46.32	46.75	46.28	46.71	114,123	+0.51(+1.10%)
Jul 09, 2024	46.25	46.54	46.10	46.20	91,727	-0.13(-0.28%)
Jul 08, 2024	46.32	46.56	46.20	46.33	90,914	+0.21(+0.45%)
Jul 05, 2024	46.50	46.50	46.01	46.12	106,279	-0.40(-0.86%)
Jul 03, 2024	46.57	46.85	46.52	46.52	61,789	+0.04(+0.09%)
Jul 02, 2024	46.39	46.52	46.32	46.48	146,572	+0.12(+0.26%)
Jul 01, 2024	46.89	46.91	46.30	46.36	277,351	-0.36(-0.77%)
Jun 28, 2024	46.71	46.98	46.47	46.72	253,153	+0.23(+0.49%)
Jun 27, 2024	46.49	46.51	46.28	46.49	123,145	+0.02(+0.04%)
Jun 26, 2024	46.53	46.53	46.30	46.47	423,898	-0.16(-0.34%)
Jun 25, 2024	47.16	47.16	46.54	46.63	156,005	-0.53(-1.12%)
Jun 24, 2024	46.74	47.40	46.74	47.16	90,380	+0.48(+1.02%)
Jun 21, 2024	46.73	46.73	46.44	46.68	75,406	+0.04(+0.09%)
Jun 20, 2024	46.62	46.84	46.57	46.64	110,521	-0.03(-0.06%)
Jun 18, 2024	46.42	46.70	46.42	46.67	97,616	+0.25(+0.54%)
Jun 17, 2024	46.01	46.47	45.90	46.42	110,882	+0.38(+0.82%)
Jun 14, 2024	46.26	46.38	45.89	46.04	105,227	-0.62(-1.32%)
Jun 13, 2024	46.94	46.94	46.38	46.66	82,332	-0.25(-0.53%)
Jun 12, 2024	47.28	47.50	46.83	46.91	80,633	+0.38(+0.81%)
Jun 11, 2024	46.53	46.59	46.20	46.53	76,808	-0.24(-0.51%)
Jun 10, 2024	46.39	46.80	46.27	46.77	97,658	+0.19(+0.41%)
Jun 07, 2024	46.59	46.83	46.49	46.58	231,575	-0.24(-0.51%)
Jun 06, 2024	47.02	47.13	46.73	46.82	76,950	-0.31(-0.65%)
Jun 05, 2024	47.03	47.14	46.72	47.13	79,473	+0.24(+0.51%)
Jun 04, 2024	47.16	47.24	46.82	46.89	72,671	-0.52(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.