Pacer Trendpilot European Index ETF (NY: PTEU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	26.39	26.45	26.16	26.40	2,348	+0.40(+1.54%)
Nov 06, 2024	25.98	26.05	25.98	26.00	762	-0.71(-2.67%)
Nov 05, 2024	26.50	26.84	26.50	26.72	3,298	+0.23(+0.87%)
Nov 04, 2024	26.51	26.61	26.48	26.48	374	+0.01(+0.05%)
Nov 01, 2024	26.55	26.55	26.47	26.47	634	+0.17(+0.65%)
Oct 31, 2024	26.37	26.37	26.21	26.30	5,802	-0.26(-0.99%)
Oct 30, 2024	26.47	26.60	26.47	26.57	1,548	-0.16(-0.60%)
Oct 29, 2024	26.73	26.76	26.65	26.72	5,703	-0.11(-0.39%)
Oct 28, 2024	26.78	26.86	26.71	26.83	1,273	+0.25(+0.96%)
Oct 25, 2024	26.81	26.81	26.58	26.58	1,513	-0.06(-0.22%)
Oct 24, 2024	26.87	26.87	26.59	26.64	2,379	+0.11(+0.41%)
Oct 23, 2024	26.49	26.53	26.49	26.53	1,102	-0.22(-0.82%)
Oct 22, 2024	26.64	26.75	26.64	26.75	384	-0.11(-0.41%)
Oct 21, 2024	26.87	26.87	26.82	26.86	2,070	-0.23(-0.86%)
Oct 18, 2024	27.09	27.11	27.04	27.09	705	+0.24(+0.88%)
Oct 17, 2024	26.96	26.96	26.74	26.85	2,999	+0.11(+0.43%)
Oct 16, 2024	26.87	26.88	26.69	26.74	4,827	-0.16(-0.60%)
Oct 15, 2024	27.32	27.32	26.90	26.90	1,511	-0.63(-2.30%)
Oct 14, 2024	27.53	27.53	27.53	27.53	63	+0.21(+0.76%)
Oct 11, 2024	27.24	27.33	27.24	27.33	405	+0.17(+0.64%)
Oct 10, 2024	27.20	27.20	27.15	27.15	909	-0.12(-0.43%)
Oct 09, 2024	27.19	27.28	27.08	27.27	1,794	+0.04(+0.14%)
Oct 08, 2024	27.09	27.23	27.09	27.23	688	+0.17(+0.63%)
Oct 07, 2024	27.13	27.13	27.06	27.06	1,227	-0.22(-0.81%)
Oct 04, 2024	27.13	27.28	27.13	27.28	1,352	+0.22(+0.82%)
Oct 03, 2024	27.00	27.14	26.99	27.06	998	-0.29(-1.06%)
Oct 02, 2024	27.32	27.42	27.29	27.35	1,641	-0.14(-0.52%)
Oct 01, 2024	27.53	27.53	26.72	27.50	12,578	-0.34(-1.23%)
Sep 30, 2024	27.96	27.96	27.84	27.84	316	-0.35(-1.25%)
Sep 27, 2024	28.18	28.22	27.92	28.19	2,622	+0.10(+0.34%)
Sep 26, 2024	28.09	28.09	28.09	28.09	48	+0.83(+3.04%)
Sep 25, 2024	27.55	27.55	27.22	27.27	14,585	-0.28(-1.03%)
Sep 24, 2024	27.46	27.55	27.36	27.55	1,768	+0.37(+1.35%)
Sep 23, 2024	27.11	27.21	27.11	27.18	2,412	+0.01(+0.05%)
Sep 20, 2024	27.20	27.28	27.17	27.17	884	-0.35(-1.27%)
Sep 19, 2024	27.44	27.55	27.33	27.52	3,807	+0.52(+1.91%)
Sep 18, 2024	26.99	27.26	26.99	27.00	1,603	-0.11(-0.40%)
Sep 17, 2024	27.16	27.16	27.10	27.11	1,550	+0.01(+0.05%)
Sep 16, 2024	27.12	27.12	27.00	27.10	466	+0.16(+0.58%)
Sep 13, 2024	27.02	27.02	26.94	26.94	169	+0.09(+0.34%)
Sep 12, 2024	26.70	26.85	26.70	26.85	444	+0.19(+0.73%)
Sep 11, 2024	26.26	26.65	26.26	26.65	1,130	+0.26(+0.98%)
Sep 10, 2024	26.26	26.39	26.21	26.39	1,860	-0.19(-0.73%)
Sep 09, 2024	26.50	26.65	26.48	26.59	5,459	+0.12(+0.46%)
Sep 06, 2024	26.85	26.85	26.46	26.46	1,313	-0.35(-1.30%)
Sep 05, 2024	26.89	26.89	26.72	26.81	501	-0.01(-0.03%)
Sep 04, 2024	26.78	26.99	26.76	26.82	5,959	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.