Vaneck Short High Yield Muni ETF (NY: SHYD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	22.50	22.59	22.50	22.53	32,486	+0.03(+0.13%)
Nov 06, 2024	22.64	22.64	22.49	22.50	59,077	-0.14(-0.62%)
Nov 05, 2024	22.59	22.71	22.59	22.64	32,576	-0.05(-0.22%)
Nov 04, 2024	22.65	22.69	22.58	22.69	25,382	+0.11(+0.49%)
Nov 01, 2024	22.68	22.70	22.56	22.58	46,284	-0.06(-0.27%)
Oct 31, 2024	22.64	22.73	22.62	22.64	14,090	-0.02(-0.09%)
Oct 30, 2024	22.70	22.72	22.64	22.66	18,990	+0.01(+0.04%)
Oct 29, 2024	22.66	22.93	22.62	22.65	82,252	-0.01(-0.04%)
Oct 28, 2024	22.67	22.75	22.64	22.66	20,943	+0.04(+0.18%)
Oct 25, 2024	22.63	22.72	22.62	22.62	29,422	-0.11(-0.48%)
Oct 24, 2024	22.71	22.73	22.63	22.73	53,018	+0.07(+0.31%)
Oct 23, 2024	22.73	22.73	22.62	22.66	63,845	-0.10(-0.44%)
Oct 22, 2024	22.80	22.84	22.72	22.76	28,729	+0.03(+0.13%)
Oct 21, 2024	22.84	22.84	22.73	22.73	20,783	-0.10(-0.44%)
Oct 18, 2024	22.81	22.83	22.79	22.83	56,054	+0.02(+0.09%)
Oct 17, 2024	22.76	22.81	22.75	22.81	114,382	+0.03(+0.13%)
Oct 16, 2024	22.67	22.83	22.66	22.78	192,157	+0.11(+0.49%)
Oct 15, 2024	22.70	22.70	22.65	22.67	27,450	+0.04(+0.18%)
Oct 14, 2024	22.69	22.77	22.62	22.63	18,662	-0.01(-0.04%)
Oct 11, 2024	22.66	22.69	22.63	22.64	26,300	+0.00(+0.00%)
Oct 10, 2024	22.60	22.70	22.60	22.64	31,568	-0.03(-0.14%)
Oct 09, 2024	22.71	22.71	22.63	22.67	17,500	+0.01(+0.06%)
Oct 08, 2024	22.67	22.72	22.62	22.66	45,165	-0.05(-0.22%)
Oct 07, 2024	22.72	22.74	22.70	22.71	89,832	-0.05(-0.22%)
Oct 04, 2024	22.76	22.78	22.71	22.76	74,814	-0.02(-0.09%)
Oct 03, 2024	22.73	22.80	22.73	22.78	33,036	+0.02(+0.09%)
Oct 02, 2024	22.74	22.78	22.72	22.76	16,497	+0.06(+0.26%)
Oct 01, 2024	22.67	22.79	22.67	22.70	137,072	+0.04(+0.17%)
Sep 30, 2024	22.69	22.73	22.64	22.66	265,623	+0.01(+0.04%)
Sep 27, 2024	22.74	22.74	22.64	22.65	268,197	-0.10(-0.44%)
Sep 26, 2024	22.67	22.75	22.64	22.75	42,196	+0.02(+0.09%)
Sep 25, 2024	22.75	22.75	22.63	22.73	57,057	+0.00(+0.00%)
Sep 24, 2024	22.65	22.73	22.61	22.73	67,988	+0.08(+0.35%)
Sep 23, 2024	22.60	22.66	22.55	22.65	56,695	+0.07(+0.31%)
Sep 20, 2024	22.56	22.59	22.53	22.58	87,396	+0.03(+0.13%)
Sep 19, 2024	22.56	22.58	22.47	22.55	85,360	+0.00(+0.00%)
Sep 18, 2024	22.55	22.59	22.49	22.55	53,943	+0.00(+0.00%)
Sep 17, 2024	22.52	22.59	22.50	22.55	152,322	+0.00(+0.00%)
Sep 16, 2024	22.47	22.57	22.44	22.55	86,949	+0.04(+0.18%)
Sep 13, 2024	22.65	22.65	22.43	22.51	117,697	+0.06(+0.27%)
Sep 12, 2024	22.43	22.54	22.42	22.45	30,009	+0.02(+0.09%)
Sep 11, 2024	22.49	22.53	22.43	22.43	68,003	-0.04(-0.18%)
Sep 10, 2024	22.45	22.54	22.45	22.47	32,169	-0.03(-0.13%)
Sep 09, 2024	22.49	22.55	22.46	22.50	46,615	-0.04(-0.18%)
Sep 06, 2024	22.53	22.54	22.43	22.54	38,952	-0.01(-0.04%)
Sep 05, 2024	22.52	22.57	22.44	22.55	21,494	+0.09(+0.40%)
Sep 04, 2024	22.48	22.52	22.45	22.46	28,102	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.