Junior Gold Miners Bull 2X ETF Direxion (NY: JNUG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	48.95	48.95	46.53	47.75	746,882	-1.82(-3.67%)
Nov 07, 2024	48.54	49.88	46.86	49.57	691,166	+2.78(+5.94%)
Nov 06, 2024	44.88	48.03	44.12	46.79	883,341	-3.56(-7.07%)
Nov 05, 2024	51.19	52.12	49.84	50.35	456,947	+0.15(+0.30%)
Nov 04, 2024	51.24	52.00	49.92	50.20	415,697	-0.44(-0.87%)
Nov 01, 2024	52.50	53.39	50.47	50.64	574,014	-1.50(-2.88%)
Oct 31, 2024	53.30	53.77	50.35	52.14	890,148	-2.48(-4.54%)
Oct 30, 2024	56.21	56.50	53.41	54.62	599,994	-1.95(-3.45%)
Oct 29, 2024	55.48	56.86	54.90	56.57	746,178	+2.14(+3.93%)
Oct 28, 2024	54.77	55.41	54.14	54.43	455,377	-0.40(-0.73%)
Oct 25, 2024	56.19	57.10	54.45	54.83	698,825	-1.84(-3.25%)
Oct 24, 2024	58.83	58.89	54.52	56.67	742,993	-0.57(-1.00%)
Oct 23, 2024	58.66	58.71	56.11	57.24	692,503	-2.93(-4.87%)
Oct 22, 2024	59.18	60.66	59.18	60.17	700,330	+2.88(+5.03%)
Oct 21, 2024	59.16	59.99	57.12	57.29	1,061,209	+0.18(+0.32%)
Oct 18, 2024	53.64	57.52	53.12	57.11	1,164,871	+5.18(+9.97%)
Oct 17, 2024	52.00	53.17	51.22	51.93	586,239	+1.07(+2.10%)
Oct 16, 2024	51.20	52.75	50.66	50.86	849,155	+0.89(+1.78%)
Oct 15, 2024	48.70	49.97	47.98	49.97	743,950	+1.71(+3.54%)
Oct 14, 2024	48.00	49.18	47.37	48.26	541,178	-0.17(-0.35%)
Oct 11, 2024	48.47	49.60	48.30	48.43	727,024	+0.60(+1.25%)
Oct 10, 2024	44.99	48.14	44.66	47.83	1,069,282	+3.17(+7.10%)
Oct 09, 2024	44.54	44.69	43.13	44.66	553,381	-0.31(-0.69%)
Oct 08, 2024	44.66	45.36	43.42	44.97	628,128	-0.14(-0.31%)
Oct 07, 2024	46.06	46.10	44.56	45.11	844,689	-1.63(-3.49%)
Oct 04, 2024	46.75	49.10	46.25	46.74	813,668	+0.17(+0.37%)
Oct 03, 2024	47.16	47.31	45.86	46.57	917,666	-1.99(-4.10%)
Oct 02, 2024	48.93	49.70	47.55	48.56	577,966	-0.43(-0.88%)
Oct 01, 2024	48.55	49.81	47.65	48.99	1,026,047	+1.77(+3.75%)
Sep 30, 2024	48.03	48.61	46.16	47.22	586,740	-1.56(-3.20%)
Sep 27, 2024	51.80	52.37	48.54	48.78	1,080,904	-3.19(-6.14%)
Sep 26, 2024	52.00	53.20	51.16	51.97	1,540,706	+1.21(+2.38%)
Sep 25, 2024	51.63	52.28	50.55	50.76	848,436	-1.17(-2.25%)
Sep 24, 2024	48.88	52.25	48.74	51.93	1,279,730	+3.76(+7.80%)
Sep 23, 2024	49.48	50.77	48.12	48.17	746,568	-1.01(-2.05%)
Sep 20, 2024	48.42	49.75	48.02	49.18	1,230,220	+1.84(+3.90%)
Sep 19, 2024	48.16	48.41	46.53	47.34	1,156,633	+2.04(+4.51%)
Sep 18, 2024	47.48	50.56	45.08	45.29	2,296,103	-1.62(-3.44%)
Sep 17, 2024	47.60	48.43	46.60	46.91	705,448	-0.96(-2.00%)
Sep 16, 2024	47.72	48.75	47.17	47.86	828,160	-0.12(-0.25%)
Sep 13, 2024	47.09	48.38	46.93	47.98	1,436,431	+2.72(+6.01%)
Sep 12, 2024	41.37	45.81	41.23	45.26	1,851,141	+5.13(+12.79%)
Sep 11, 2024	38.83	40.13	37.66	40.13	553,060	+0.97(+2.47%)
Sep 10, 2024	37.95	39.16	37.08	39.16	536,897	+1.50(+3.97%)
Sep 09, 2024	37.03	37.91	37.03	37.67	510,463	+1.15(+3.14%)
Sep 06, 2024	38.92	39.13	36.35	36.52	1,077,174	-2.59(-6.63%)
Sep 05, 2024	39.10	39.98	38.77	39.11	858,388	+1.24(+3.26%)
Sep 04, 2024	37.90	39.14	37.54	37.88	558,357	-0.74(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.