Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries China Green Agriculture (NY: CGA ) 2.030 -0.070 (-3.33%) Streaming Delayed Price Updated: 9:30 AM EDT, Jul 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 08, 2024 2.050 2.100 2.050 2.100 834 +0.10(+5.00%) Jul 03, 2024 2.000 128 -0.01(-0.49%) Jul 02, 2024 2.030 2.065 2.000 2.010 8,019 -0.04(-1.96%) Jul 01, 2024 2.100 2.120 2.050 2.050 818 +0.03(+1.49%) Jun 28, 2024 2.030 2.030 2.020 2.020 895 -0.25(-11.01%) Jun 27, 2024 2.400 2.400 2.240 2.270 1,792 -0.04(-1.74%) Jun 26, 2024 2.460 2.473 2.310 2.310 988 -0.04(-1.70%) Jun 25, 2024 2.240 2.350 2.240 2.350 276 +0.02(+0.78%) Jun 24, 2024 2.290 2.332 2.240 2.332 2,960 +0.04(+1.83%) Jun 21, 2024 2.290 2.290 2.290 2.290 375 -0.07(-2.97%) Jun 20, 2024 2.550 2.550 2.240 2.360 40,241 -0.04(-1.66%) Jun 18, 2024 2.590 2.700 2.400 2.400 1,681 -0.08(-3.03%) Jun 17, 2024 2.490 2.670 2.430 2.475 31,499 -0.10(-4.07%) Jun 14, 2024 2.490 2.660 2.490 2.580 3,270 +0.03(+1.17%) Jun 13, 2024 2.550 2.550 2.550 2.550 505 -0.09(-3.41%) Jun 12, 2024 2.640 2.710 2.640 2.640 20,550 +0.24(+10.03%) Jun 11, 2024 2.800 2.950 2.398 2.399 31,222 -0.32(-11.79%) Jun 10, 2024 2.710 2.785 2.710 2.720 1,191 +0.05(+1.87%) Jun 07, 2024 2.670 2.670 2.670 2.670 358 +0.00(+0.00%) Jun 06, 2024 2.880 2.880 2.670 2.670 1,038 -0.19(-6.64%) Jun 05, 2024 2.840 2.870 2.630 2.860 2,786 -0.02(-0.69%) Jun 04, 2024 2.880 2.880 2.880 2.880 225 +0.00(+0.00%) Jun 03, 2024 2.880 2.880 2.880 2.880 324 -0.06(-2.04%) May 31, 2024 2.940 2.940 2.940 2.940 232 +0.07(+2.44%) May 30, 2024 2.870 2.870 2.870 2.870 200 +0.02(+0.70%) May 29, 2024 2.650 2.850 2.650 2.850 366 +0.17(+6.47%) May 28, 2024 2.750 2.750 2.650 2.677 1,105 -0.11(-4.06%) May 23, 2024 2.790 143 -0.06(-2.11%) May 22, 2024 2.930 3.050 2.850 2.850 1,516 -0.07(-2.39%) May 21, 2024 2.919 2.920 2.919 2.920 1,289 -0.01(-0.34%) May 20, 2024 2.890 2.985 2.880 2.930 1,829 +0.13(+4.64%) May 17, 2024 2.600 2.800 2.600 2.800 3,393 +0.20(+7.69%) May 16, 2024 2.680 2.680 2.600 2.600 2,844 -0.13(-4.76%) May 15, 2024 2.730 2.950 2.680 2.730 7,216 -0.09(-3.19%) May 14, 2024 2.690 2.910 2.690 2.820 1,217 +0.04(+1.44%) May 13, 2024 2.798 2.875 2.780 2.780 4,380 -0.17(-5.76%) May 10, 2024 3.080 3.080 2.780 2.950 1,465 +0.01(+0.17%) May 09, 2024 2.900 3.000 2.810 2.945 5,153 -0.04(-1.17%) May 08, 2024 2.890 3.110 2.840 2.980 4,635 +0.17(+6.16%) May 07, 2024 2.910 2.910 2.680 2.807 1,785 -0.07(-2.53%) May 06, 2024 2.720 2.880 2.628 2.880 5,206 +0.02(+0.65%) May 03, 2024 2.848 2.861 2.848 2.861 614 +0.21(+7.97%) May 02, 2024 2.720 2.930 2.650 2.650 6,691 -0.07(-2.58%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.