China Green Agriculture (NY: CGA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	1.910	1.970	1.700	1.780	42,183	+0.10(+5.95%)
Nov 14, 2024	1.910	1.930	1.630	1.680	50,939	-0.14(-7.69%)
Nov 13, 2024	1.950	1.987	1.820	1.820	22,238	-0.20(-9.90%)
Nov 12, 2024	1.970	2.200	1.810	2.020	126,303	-0.01(-0.49%)
Nov 11, 2024	1.880	2.150	1.880	2.030	50,007	+0.17(+9.14%)
Nov 08, 2024	1.880	1.900	1.820	1.860	907	+0.03(+1.41%)
Nov 07, 2024	1.910	1.910	1.834	1.834	1,087	+0.03(+1.90%)
Nov 06, 2024	1.770	1.910	1.770	1.800	4,469	-0.01(-0.55%)
Nov 05, 2024	1.824	1.946	1.750	1.810	23,764	-0.15(-7.65%)
Nov 04, 2024	1.982	1.982	1.930	1.960	1,525	+0.00(+0.00%)
Nov 01, 2024	1.860	1.960	1.860	1.960	1,326	+0.06(+3.16%)
Oct 31, 2024	1.910	1.960	1.830	1.900	1,709	-0.12(-5.94%)
Oct 30, 2024	2.020	2.020	2.020	2.020	475	+0.04(+2.02%)
Oct 29, 2024	1.910	2.130	1.822	1.980	11,506	+0.08(+4.22%)
Oct 28, 2024	1.970	1.970	1.860	1.900	3,952	+0.02(+1.06%)
Oct 25, 2024	1.840	1.940	1.840	1.880	2,631	+0.01(+0.53%)
Oct 24, 2024	2.000	2.080	1.830	1.870	28,499	-0.21(-10.10%)
Oct 23, 2024	2.090	2.090	1.960	2.080	2,983	+0.08(+4.00%)
Oct 22, 2024	2.210	2.370	1.890	2.000	13,737	-0.13(-6.10%)
Oct 21, 2024	2.460	2.530	2.080	2.130	12,730	-0.30(-12.35%)
Oct 18, 2024	1.860	2.460	1.860	2.430	34,149	+0.49(+25.26%)
Oct 17, 2024	2.070	2.070	1.922	1.940	1,108	-0.04(-2.00%)
Oct 16, 2024	1.900	1.990	1.890	1.980	2,069	+0.12(+6.37%)
Oct 15, 2024	1.870	1.880	1.832	1.861	1,239	-0.08(-4.07%)
Oct 14, 2024	1.940	2.069	1.798	1.940	5,724	-0.10(-4.90%)
Oct 11, 2024	2.160	2.160	1.940	2.040	2,912	-0.02(-0.98%)
Oct 10, 2024	2.040	2.135	1.980	2.060	3,639	+0.15(+7.85%)
Oct 09, 2024	1.910	2.480	1.910	1.910	10,989	+0.00(+0.00%)
Oct 08, 2024	2.150	2.160	1.867	1.910	5,941	-0.24(-11.16%)
Oct 07, 2024	2.310	2.530	2.150	2.150	16,786	-0.16(-6.93%)
Oct 04, 2024	2.400	2.455	2.310	2.310	5,714	-0.17(-6.67%)
Oct 03, 2024	2.650	2.720	2.110	2.475	41,091	-0.07(-2.92%)
Oct 02, 2024	2.180	2.620	2.180	2.549	14,626	+0.38(+17.48%)
Oct 01, 2024	2.320	2.400	2.166	2.170	10,625	-0.35(-13.89%)
Sep 30, 2024	1.870	2.690	1.810	2.520	122,821	+0.73(+40.78%)
Sep 27, 2024	1.870	1.870	1.790	1.790	1,202	+0.03(+1.70%)
Sep 26, 2024	1.760	1.814	1.760	1.760	1,390	-0.00(-0.09%)
Sep 25, 2024	1.830	1.830	1.700	1.762	2,395	-0.01(-0.47%)
Sep 24, 2024	1.740	1.860	1.690	1.770	1,192	+0.09(+5.10%)
Sep 23, 2024	1.790	1.830	1.660	1.684	6,931	-0.15(-7.98%)
Sep 20, 2024	1.730	1.860	1.630	1.830	20,101	+0.04(+2.23%)
Sep 19, 2024	1.790	1.790	1.790	1.790	222	+0.08(+4.67%)
Sep 18, 2024	1.730	1.730	1.710	1.710	425	-0.09(-4.99%)
Sep 17, 2024	1.750	1.800	1.750	1.800	469	-0.07(-3.74%)
Sep 16, 2024	1.750	1.870	1.620	1.870	6,305	+0.17(+10.00%)
Sep 13, 2024	1.600	1.730	1.600	1.700	1,654	+0.04(+2.46%)
Sep 12, 2024	1.610	1.659	1.610	1.659	1,387	+0.05(+3.06%)
Sep 11, 2024	1.815	1.815	1.610	1.610	7,343	-0.09(-5.29%)
Sep 10, 2024	1.710	1.710	1.655	1.700	2,963	-0.17(-9.09%)
Sep 09, 2024	1.870	1.870	1.870	1.870	106	+0.07(+3.89%)
Sep 06, 2024	1.920	1.920	1.800	1.800	1,324	+0.11(+6.82%)
Sep 05, 2024	1.650	1.720	1.650	1.685	2,496	-0.04(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.