Pharmaceutical & Medical Bull 3X ETF Direxion (NY: PILL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	9.700	9.840	9.410	9.530	60,506	+0.44(+4.84%)
Nov 05, 2024	8.730	9.090	8.620	9.090	67,011	+0.19(+2.13%)
Nov 04, 2024	9.010	9.045	8.840	8.900	76,519	-0.16(-1.77%)
Nov 01, 2024	9.070	9.100	8.961	9.060	35,400	+0.09(+1.00%)
Oct 31, 2024	8.970	9.110	8.784	8.970	22,722	-0.20(-2.18%)
Oct 30, 2024	9.080	9.428	9.050	9.170	26,189	-0.13(-1.40%)
Oct 29, 2024	9.110	9.300	9.090	9.300	6,255	+0.13(+1.42%)
Oct 28, 2024	8.930	9.290	8.930	9.170	29,304	+0.37(+4.20%)
Oct 25, 2024	8.940	9.020	8.780	8.800	11,530	-0.10(-1.12%)
Oct 24, 2024	9.170	9.190	8.850	8.900	22,276	-0.24(-2.63%)
Oct 23, 2024	9.290	9.340	8.870	9.140	42,938	-0.24(-2.56%)
Oct 22, 2024	9.230	9.380	9.150	9.380	36,588	+0.04(+0.43%)
Oct 21, 2024	9.790	9.790	9.260	9.340	67,184	-0.45(-4.60%)
Oct 18, 2024	9.750	9.840	9.570	9.790	55,642	+0.16(+1.66%)
Oct 17, 2024	9.760	9.770	9.530	9.630	70,900	-0.12(-1.23%)
Oct 16, 2024	9.320	9.750	9.300	9.750	110,501	+0.60(+6.56%)
Oct 15, 2024	8.940	9.204	8.821	9.150	78,993	+0.28(+3.16%)
Oct 14, 2024	8.500	8.890	8.500	8.870	122,256	+0.56(+6.74%)
Oct 11, 2024	8.053	8.340	8.053	8.310	64,202	+0.45(+5.73%)
Oct 10, 2024	7.800	7.860	7.680	7.860	29,730	-0.14(-1.75%)
Oct 09, 2024	7.930	8.090	7.875	8.000	26,950	+0.06(+0.76%)
Oct 08, 2024	7.890	8.150	7.890	7.940	20,593	+0.08(+1.02%)
Oct 07, 2024	8.190	8.190	7.770	7.860	60,969	-0.37(-4.50%)
Oct 04, 2024	8.170	8.240	8.070	8.230	36,128	+0.22(+2.75%)
Oct 03, 2024	8.030	8.096	7.920	8.010	26,267	-0.12(-1.48%)
Oct 02, 2024	8.030	8.300	8.020	8.130	27,452	-0.10(-1.22%)
Oct 01, 2024	8.220	8.290	7.940	8.230	40,020	+0.03(+0.37%)
Sep 30, 2024	7.930	8.270	7.930	8.200	55,934	+0.26(+3.27%)
Sep 27, 2024	8.050	8.108	7.930	7.940	28,001	-0.07(-0.87%)
Sep 26, 2024	7.830	8.030	7.820	8.010	36,267	+0.24(+3.09%)
Sep 25, 2024	8.110	8.110	7.720	7.770	31,622	-0.29(-3.60%)
Sep 24, 2024	8.000	8.060	7.850	8.060	50,638	+0.08(+0.99%)
Sep 23, 2024	8.439	8.439	7.951	7.981	98,498	-0.37(-4.42%)
Sep 20, 2024	8.569	8.609	8.300	8.350	60,754	-0.26(-3.01%)
Sep 19, 2024	8.629	8.748	8.399	8.609	156,904	+0.40(+4.85%)
Sep 18, 2024	8.190	8.529	8.120	8.210	71,698	+0.11(+1.35%)
Sep 17, 2024	8.220	8.330	8.071	8.101	23,263	+0.00(+0.00%)
Sep 16, 2024	8.130	8.260	8.041	8.101	34,367	+0.03(+0.37%)
Sep 13, 2024	7.772	8.071	7.767	8.071	76,789	+0.38(+4.92%)
Sep 12, 2024	7.572	7.782	7.453	7.692	16,671	+0.08(+1.05%)
Sep 11, 2024	7.503	7.672	7.279	7.612	46,806	-0.06(-0.78%)
Sep 10, 2024	7.742	7.742	7.403	7.672	25,527	-0.01(-0.13%)
Sep 09, 2024	7.682	7.901	7.612	7.682	66,489	+0.03(+0.39%)
Sep 06, 2024	7.981	8.061	7.533	7.652	45,712	-0.25(-3.15%)
Sep 05, 2024	8.170	8.220	7.824	7.901	36,326	-0.25(-3.06%)
Sep 04, 2024	7.911	8.150	7.792	8.150	23,152	+0.20(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.