Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries abrdn Income Credit Strategies Fund (NY: ACP ) 6.690 +0.010 (+0.15%) Official Closing Price Updated: 7:00 PM EDT, Jul 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 08, 2024 6.680 6.720 6.670 6.690 381,179 +0.01(+0.15%) Jul 05, 2024 6.700 6.700 6.648 6.680 432,674 +0.03(+0.45%) Jul 03, 2024 6.680 6.700 6.650 6.650 349,419 -0.05(-0.75%) Jul 02, 2024 6.780 6.780 6.660 6.700 717,118 -0.02(-0.30%) Jul 01, 2024 6.820 6.840 6.710 6.720 488,057 -0.06(-0.88%) Jun 28, 2024 6.740 6.780 6.695 6.780 421,533 +0.09(+1.35%) Jun 27, 2024 6.670 6.700 6.660 6.690 493,292 +0.03(+0.45%) Jun 26, 2024 6.660 6.690 6.650 6.660 351,811 -0.03(-0.45%) Jun 25, 2024 6.700 6.710 6.660 6.690 310,218 +0.00(+0.00%) Jun 24, 2024 6.750 6.770 6.690 6.690 421,583 -0.11(-1.62%) Jun 21, 2024 6.820 6.820 6.760 6.800 197,110 -0.02(-0.29%) Jun 20, 2024 6.800 6.820 6.761 6.820 438,466 +0.04(+0.58%) Jun 18, 2024 6.830 6.850 6.751 6.781 413,614 -0.03(-0.43%) Jun 17, 2024 6.721 6.840 6.682 6.810 552,637 +0.15(+2.22%) Jun 14, 2024 6.702 6.731 6.643 6.662 305,020 -0.05(-0.73%) Jun 13, 2024 6.731 6.751 6.672 6.712 216,669 -0.02(-0.29%) Jun 12, 2024 6.712 6.751 6.697 6.731 229,848 +0.02(+0.29%) Jun 11, 2024 6.712 6.712 6.682 6.712 186,393 +0.01(+0.15%) Jun 10, 2024 6.672 6.712 6.662 6.702 354,292 +0.01(+0.15%) Jun 07, 2024 6.652 6.692 6.613 6.692 290,145 +0.03(+0.44%) Jun 06, 2024 6.643 6.662 6.623 6.662 225,958 +0.02(+0.30%) Jun 05, 2024 6.692 6.692 6.623 6.643 295,780 +0.00(+0.00%) Jun 04, 2024 6.643 6.672 6.613 6.643 254,771 +0.01(+0.15%) Jun 03, 2024 6.682 6.692 6.583 6.633 377,093 +0.03(+0.45%) May 31, 2024 6.583 6.603 6.524 6.603 418,761 +0.07(+1.06%) May 30, 2024 6.544 6.602 6.495 6.534 496,182 -0.01(-0.15%) May 29, 2024 6.583 6.583 6.514 6.544 264,408 -0.04(-0.60%) May 28, 2024 6.603 6.623 6.564 6.583 329,891 -0.02(-0.30%) May 24, 2024 6.593 6.607 6.569 6.603 220,833 +0.00(+0.00%) May 23, 2024 6.702 6.702 6.574 6.603 545,327 -0.11(-1.62%) May 22, 2024 6.751 6.751 6.603 6.712 309,934 +0.02(+0.29%) May 21, 2024 6.779 6.799 6.672 6.692 479,198 -0.10(-1.43%) May 20, 2024 6.789 6.828 6.750 6.789 613,053 +0.05(+0.72%) May 17, 2024 6.750 6.750 6.711 6.740 292,713 +0.02(+0.29%) May 16, 2024 6.702 6.731 6.687 6.721 269,630 +0.00(+0.00%) May 15, 2024 6.672 6.721 6.663 6.721 367,321 +0.07(+1.02%) May 14, 2024 6.595 6.653 6.585 6.653 354,067 +0.08(+1.18%) May 13, 2024 6.575 6.604 6.561 6.575 244,768 +0.02(+0.30%) May 10, 2024 6.536 6.566 6.536 6.556 253,179 +0.00(+0.00%) May 09, 2024 6.556 6.580 6.518 6.556 220,351 +0.03(+0.45%) May 08, 2024 6.595 6.595 6.517 6.527 279,796 -0.04(-0.59%) May 07, 2024 6.595 6.595 6.551 6.566 416,781 +0.03(+0.45%) May 06, 2024 6.488 6.536 6.486 6.536 383,848 +0.10(+1.51%) May 03, 2024 6.401 6.439 6.367 6.439 280,187 +0.10(+1.53%) May 02, 2024 6.362 6.381 6.323 6.342 241,225 -0.01(-0.15%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.