Short Financials -1X ETF (NY: SEF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	34.78	34.86	34.59	34.86	5,337	+0.03(+0.09%)
Nov 12, 2024	34.77	34.87	34.77	34.83	6,480	+0.13(+0.37%)
Nov 11, 2024	34.82	34.82	34.59	34.70	10,696	-0.54(-1.53%)
Nov 08, 2024	35.27	35.34	35.07	35.24	12,741	-0.22(-0.63%)
Nov 07, 2024	35.07	35.48	35.07	35.46	16,834	+26.72(+305.76%)
Nov 06, 2024	8.810	8.900	8.735	8.740	354,465	-0.55(-5.97%)
Nov 05, 2024	9.370	9.370	9.295	9.295	26,970	-0.09(-0.91%)
Nov 04, 2024	9.330	9.432	9.330	9.380	20,521	+0.06(+0.64%)
Nov 01, 2024	9.330	9.335	9.240	9.321	17,551	-0.02(-0.21%)
Oct 31, 2024	9.220	9.340	9.198	9.340	52,990	+0.13(+1.41%)
Oct 30, 2024	9.190	9.220	9.150	9.210	12,325	-0.03(-0.35%)
Oct 29, 2024	9.210	9.243	9.198	9.242	13,567	+0.05(+0.51%)
Oct 28, 2024	9.270	9.270	9.180	9.195	19,132	-0.11(-1.13%)
Oct 25, 2024	9.200	9.320	9.190	9.300	40,932	+0.10(+1.09%)
Oct 24, 2024	9.219	9.240	9.190	9.200	9,372	-0.01(-0.05%)
Oct 23, 2024	9.200	9.240	9.180	9.205	16,172	+0.02(+0.27%)
Oct 22, 2024	9.235	9.250	9.170	9.180	25,900	+0.01(+0.06%)
Oct 21, 2024	9.140	9.185	9.108	9.175	33,785	+0.09(+1.02%)
Oct 18, 2024	9.120	9.132	9.080	9.082	11,477	-0.01(-0.09%)
Oct 17, 2024	9.070	9.092	9.055	9.090	35,935	-0.03(-0.27%)
Oct 16, 2024	9.170	9.170	9.110	9.115	22,069	-0.11(-1.19%)
Oct 15, 2024	9.160	9.225	9.135	9.225	43,745	-0.02(-0.22%)
Oct 14, 2024	9.300	9.300	9.233	9.245	15,963	-0.06(-0.59%)
Oct 11, 2024	9.350	9.360	9.280	9.300	100,058	-0.18(-1.90%)
Oct 10, 2024	9.430	9.510	9.430	9.480	21,375	+0.04(+0.47%)
Oct 09, 2024	9.530	9.530	9.420	9.435	132,142	-0.09(-0.91%)
Oct 08, 2024	9.548	9.550	9.510	9.522	8,298	-0.06(-0.66%)
Oct 07, 2024	9.470	9.610	9.470	9.585	21,426	+0.12(+1.21%)
Oct 04, 2024	9.530	9.570	9.460	9.470	70,525	-0.14(-1.51%)
Oct 03, 2024	9.608	9.662	9.600	9.615	29,541	+0.04(+0.42%)
Oct 02, 2024	9.620	9.630	9.555	9.575	24,938	+0.00(+0.05%)
Oct 01, 2024	9.570	9.640	9.538	9.570	54,814	+0.04(+0.42%)
Sep 30, 2024	9.590	9.620	9.525	9.530	21,977	-0.03(-0.26%)
Sep 27, 2024	9.565	9.570	9.500	9.555	14,591	-0.02(-0.21%)
Sep 26, 2024	9.610	9.630	9.560	9.575	17,507	-0.06(-0.62%)
Sep 25, 2024	9.580	9.660	9.560	9.635	24,184	+0.06(+0.67%)
Sep 24, 2024	9.542	9.592	9.527	9.570	16,102	+0.09(+0.98%)
Sep 23, 2024	9.463	9.493	9.453	9.478	20,388	-0.01(-0.10%)
Sep 20, 2024	9.498	9.532	9.478	9.488	87,833	+0.03(+0.37%)
Sep 19, 2024	9.453	9.508	9.433	9.453	92,659	-0.10(-1.09%)
Sep 18, 2024	9.542	9.574	9.453	9.557	49,667	+0.03(+0.36%)
Sep 17, 2024	9.562	9.562	9.498	9.522	241,499	-0.07(-0.72%)
Sep 16, 2024	9.661	9.661	9.582	9.592	61,700	-0.11(-1.12%)
Sep 13, 2024	9.681	9.730	9.666	9.701	84,914	-0.03(-0.31%)
Sep 12, 2024	9.711	9.805	9.696	9.730	86,082	-0.01(-0.10%)
Sep 11, 2024	9.765	9.938	9.735	9.740	307,980	+0.04(+0.41%)
Sep 10, 2024	9.592	9.801	9.597	9.701	112,463	+0.09(+0.93%)
Sep 09, 2024	9.641	9.646	9.532	9.612	74,759	-0.12(-1.27%)
Sep 06, 2024	9.602	9.750	9.542	9.735	62,789	+0.14(+1.50%)
Sep 05, 2024	9.513	9.621	9.512	9.592	63,793	+0.11(+1.15%)
Sep 04, 2024	9.463	9.522	9.422	9.483	104,929	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.