Fundamental Hi-Yld Corp Bond Invesco ETF (NY: PHB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	18.20	18.21	18.17	18.19	98,590	-0.03(-0.16%)
Aug 01, 2024	18.20	18.27	18.20	18.22	146,369	+0.00(+0.00%)
Jul 31, 2024	18.22	18.23	18.19	18.22	102,313	+0.06(+0.33%)
Jul 30, 2024	18.19	18.19	18.12	18.16	166,867	+0.00(+0.00%)
Jul 29, 2024	18.19	18.20	18.16	18.16	128,666	-0.01(-0.06%)
Jul 26, 2024	18.21	18.21	18.16	18.17	66,554	+0.04(+0.22%)
Jul 25, 2024	18.17	18.20	18.13	18.13	213,166	-0.02(-0.11%)
Jul 24, 2024	18.18	18.20	18.14	18.15	174,239	-0.04(-0.22%)
Jul 23, 2024	18.18	18.22	18.18	18.19	189,503	+0.01(+0.06%)
Jul 22, 2024	18.17	18.19	18.16	18.18	133,058	+0.06(+0.33%)
Jul 19, 2024	18.13	18.14	18.11	18.12	49,565	-0.01(-0.05%)
Jul 18, 2024	18.19	18.19	18.13	18.13	83,049	-0.04(-0.22%)
Jul 17, 2024	18.18	18.18	18.15	18.17	195,684	-0.03(-0.16%)
Jul 16, 2024	18.14	18.21	18.14	18.20	120,706	+0.08(+0.44%)
Jul 15, 2024	18.14	18.14	18.11	18.12	53,463	-0.02(-0.11%)
Jul 12, 2024	18.10	18.14	18.10	18.14	99,734	+0.05(+0.28%)
Jul 11, 2024	18.08	18.10	18.08	18.09	105,031	+0.07(+0.39%)
Jul 10, 2024	18.01	18.05	18.01	18.02	107,776	+0.03(+0.17%)
Jul 09, 2024	18.01	18.02	17.98	17.99	63,338	-0.01(-0.06%)
Jul 08, 2024	18.01	18.03	17.99	18.00	4,681,637	-0.01(-0.05%)
Jul 05, 2024	17.96	18.03	17.96	18.01	65,450	+0.05(+0.28%)
Jul 03, 2024	17.91	17.96	17.91	17.96	33,208	+0.07(+0.39%)
Jul 02, 2024	17.86	17.90	17.85	17.89	154,374	+0.05(+0.28%)
Jul 01, 2024	17.91	17.91	17.83	17.84	355,907	-0.04(-0.22%)
Jun 28, 2024	17.96	17.97	17.88	17.88	163,397	-0.04(-0.22%)
Jun 27, 2024	17.94	17.94	17.91	17.92	101,779	+0.02(+0.11%)
Jun 26, 2024	17.93	17.93	17.90	17.90	80,153	-0.06(-0.33%)
Jun 25, 2024	17.97	17.97	17.94	17.96	48,901	+0.02(+0.11%)
Jun 24, 2024	17.97	17.98	17.94	17.94	95,907	-0.01(-0.07%)
Jun 21, 2024	17.93	17.96	17.91	17.95	124,333	+0.03(+0.17%)
Jun 20, 2024	17.93	17.94	17.90	17.92	158,361	-0.03(-0.17%)
Jun 18, 2024	17.91	17.96	17.91	17.95	61,413	+0.04(+0.22%)
Jun 17, 2024	17.86	17.91	17.84	17.91	84,861	+0.04(+0.22%)
Jun 14, 2024	17.92	17.92	17.86	17.87	109,163	-0.06(-0.33%)
Jun 13, 2024	17.96	17.96	17.91	17.93	60,337	+0.02(+0.11%)
Jun 12, 2024	17.97	17.98	17.91	17.91	217,356	+0.06(+0.33%)
Jun 11, 2024	17.82	17.86	17.82	17.85	128,769	+0.02(+0.11%)
Jun 10, 2024	17.83	17.84	17.80	17.83	117,461	+0.02(+0.11%)
Jun 07, 2024	17.80	17.85	17.80	17.81	258,038	-0.07(-0.39%)
Jun 06, 2024	17.87	17.91	17.87	17.88	243,964	-0.02(-0.11%)
Jun 05, 2024	17.91	17.92	17.86	17.90	45,841	+0.03(+0.17%)
Jun 04, 2024	17.84	17.89	17.84	17.87	99,535	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.