Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Crawford Company Cl A (NY: CRD-A ) 10.79 +0.09 (+0.84%) Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 29, 2024 10.65 10.99 10.53 10.79 62,288 +0.09(+0.84%) Aug 28, 2024 10.71 10.84 10.44 10.70 92,267 -0.05(-0.47%) Aug 27, 2024 10.80 10.92 10.68 10.75 81,507 -0.06(-0.56%) Aug 26, 2024 10.75 11.06 10.66 10.81 121,914 +0.16(+1.50%) Aug 23, 2024 10.30 10.73 10.30 10.65 59,603 +0.39(+3.80%) Aug 22, 2024 10.29 10.38 10.12 10.26 39,547 -0.13(-1.25%) Aug 21, 2024 10.17 10.42 10.07 10.39 49,028 +0.25(+2.47%) Aug 20, 2024 10.29 10.29 10.00 10.14 49,093 -0.16(-1.55%) Aug 19, 2024 10.29 10.37 10.20 10.30 57,588 +0.06(+0.59%) Aug 16, 2024 10.21 10.48 10.12 10.24 50,898 +0.02(+0.20%) Aug 15, 2024 10.00 10.50 9.810 10.22 381,330 +0.37(+3.76%) Aug 14, 2024 9.990 9.990 9.760 9.850 37,976 -0.04(-0.40%) Aug 13, 2024 9.640 9.920 9.540 9.890 58,501 +0.34(+3.56%) Aug 12, 2024 9.250 9.800 8.990 9.550 144,684 +0.30(+3.24%) Aug 09, 2024 9.250 9.400 9.140 9.250 73,489 +0.03(+0.33%) Aug 08, 2024 9.320 9.501 9.120 9.220 65,678 -0.01(-0.11%) Aug 07, 2024 9.430 9.730 9.170 9.230 73,924 -0.20(-2.12%) Aug 06, 2024 8.980 9.600 8.650 9.430 48,756 +0.53(+5.96%) Aug 05, 2024 9.130 9.180 8.860 8.900 73,130 -0.46(-4.91%) Aug 02, 2024 9.320 9.540 9.300 9.360 43,483 -0.17(-1.78%) Aug 01, 2024 9.850 9.875 9.440 9.530 51,443 -0.26(-2.66%) Jul 31, 2024 9.870 10.06 9.705 9.790 65,209 -0.01(-0.10%) Jul 30, 2024 9.760 9.910 9.480 9.800 90,308 +0.16(+1.66%) Jul 29, 2024 9.970 10.00 9.600 9.640 57,275 -0.31(-3.12%) Jul 26, 2024 9.750 10.02 9.730 9.950 67,445 +0.18(+1.84%) Jul 25, 2024 9.570 9.930 9.555 9.770 48,228 +0.17(+1.77%) Jul 24, 2024 9.570 9.890 9.560 9.600 57,240 +0.02(+0.21%) Jul 23, 2024 9.230 9.770 9.190 9.580 67,352 +0.35(+3.79%) Jul 22, 2024 9.260 9.479 9.080 9.230 85,048 -0.09(-0.97%) Jul 19, 2024 9.550 9.630 9.150 9.320 66,731 -0.22(-2.31%) Jul 18, 2024 9.630 9.780 9.520 9.540 78,385 -0.13(-1.34%) Jul 17, 2024 9.440 9.770 9.390 9.670 74,669 +0.22(+2.33%) Jul 16, 2024 8.920 9.530 8.920 9.450 91,393 +0.33(+3.62%) Jul 15, 2024 8.960 9.193 8.890 9.120 73,239 +0.19(+2.13%) Jul 12, 2024 8.920 9.170 8.730 8.930 59,027 +0.07(+0.79%) Jul 11, 2024 8.620 8.910 8.420 8.860 74,467 +0.34(+3.99%) Jul 10, 2024 8.490 8.660 8.300 8.520 89,111 +0.04(+0.47%) Jul 09, 2024 8.620 8.680 8.450 8.480 53,538 -0.17(-1.97%) Jul 08, 2024 8.450 8.710 8.390 8.650 97,575 +0.22(+2.61%) Jul 05, 2024 8.360 8.770 8.290 8.430 144,465 -0.05(-0.59%) Jul 03, 2024 8.580 8.730 8.450 8.480 35,189 -0.06(-0.70%) Jul 02, 2024 8.480 8.659 8.420 8.540 56,380 +0.01(+0.12%) Jul 01, 2024 8.710 8.810 8.510 8.530 50,977 -0.11(-1.27%) Jun 28, 2024 8.400 8.710 8.180 8.640 329,325 +0.29(+3.47%) Jun 27, 2024 8.450 8.580 8.260 8.350 86,035 -0.04(-0.48%) Jun 26, 2024 8.490 8.667 8.310 8.390 81,237 -0.13(-1.53%) Jun 25, 2024 8.750 8.881 8.490 8.520 82,158 -0.24(-2.74%) Jun 24, 2024 8.750 9.230 8.680 8.760 84,778 +0.01(+0.11%) Jun 21, 2024 8.950 9.212 8.700 8.750 297,707 -0.17(-1.91%) Jun 20, 2024 8.730 9.150 8.730 8.920 60,084 +0.11(+1.25%) Jun 18, 2024 9.000 9.212 8.810 8.810 104,700 -0.21(-2.33%) Jun 17, 2024 8.930 9.050 8.740 9.020 54,239 +0.12(+1.35%) Jun 14, 2024 8.820 9.080 8.820 8.900 59,274 -0.15(-1.66%) Jun 13, 2024 9.140 9.140 8.860 9.050 72,313 -0.08(-0.88%) Jun 12, 2024 9.150 9.421 9.050 9.130 80,426 -0.03(-0.33%) Jun 11, 2024 9.040 9.220 8.830 9.160 55,758 +0.04(+0.44%) Jun 10, 2024 9.090 9.240 8.930 9.120 73,563 -0.09(-0.98%) Jun 07, 2024 9.150 9.300 9.055 9.210 91,922 +0.00(+0.00%) Jun 06, 2024 9.080 9.220 8.910 9.210 49,813 +0.18(+1.99%) Jun 05, 2024 9.150 9.150 8.870 9.030 53,639 -0.15(-1.63%) Jun 04, 2024 8.980 9.230 8.950 9.180 39,793 +0.10(+1.10%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.